Ke 홀딩스 (BEKE)

BEKE
🏛️ 미국 →
20.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.43 19.44 19.34 19.36 53.8K
09:31 19.36 19.41 19.28 19.31 18.4K
09:32 19.34 19.43 19.34 19.43 11.0K
09:33 19.45 19.45 19.41 19.43 8.3K
09:34 19.43 19.43 19.42 19.44 9.9K
09:35 19.42 19.42 19.38 19.38 17.9K
09:36 19.37 19.37 19.32 19.32 15.4K
09:37 19.32 19.32 19.29 19.29 17.2K
09:38 19.31 19.32 19.29 19.29 15.4K
09:39 19.29 19.29 19.28 19.28 13.1K
09:40 19.26 19.26 19.23 19.23 12.4K
09:41 19.24 19.29 19.24 19.25 9.9K
09:42 19.26 19.27 19.26 19.27 7.1K
09:43 19.27 19.36 19.27 19.34 57.0K
09:44 19.33 19.35 19.33 19.35 13.2K
09:45 19.36 19.38 19.35 19.36 13.8K
09:46 19.37 19.38 19.36 19.38 9.2K
09:47 19.38 19.39 19.38 19.38 11.6K
09:48 19.38 19.38 19.37 19.37 8.8K
09:49 19.38 19.40 19.38 19.38 10.0K
09:50 19.37 19.39 19.37 19.36 6.9K
09:51 19.37 19.37 19.37 19.37 6.0K
09:52 19.38 19.38 19.38 19.38 8.6K
09:53 19.39 19.40 19.39 19.40 17.7K
09:54 19.40 19.40 19.38 19.38 7.4K
09:55 19.38 19.38 19.36 19.36 12.5K
09:56 19.37 19.37 19.37 19.37 2.5K
09:57 19.35 19.40 19.35 19.39 10.4K
09:58 19.41 19.41 19.41 19.41 3.2K
09:59 19.42 19.42 19.40 19.41 3.8K
10:00 19.41 19.41 19.38 19.39 11.1K
10:01 19.39 19.39 19.38 19.38 4.4K
10:02 19.38 19.38 19.37 19.37 6.1K
10:03 19.37 19.37 19.37 19.36 3.7K
10:04 19.36 19.36 19.34 19.35 9.1K
10:05 19.36 19.36 19.36 19.36 11.3K
10:06 19.36 19.36 19.34 19.35 9.5K
10:07 19.35 19.36 19.35 19.36 8.4K
10:08 19.37 19.39 19.37 19.39 3.7K
10:09 19.39 19.39 19.39 19.39 3.6K
10:10 19.39 19.39 19.38 19.38 7.0K
10:11 19.39 19.40 19.39 19.39 6.0K
10:12 19.39 19.39 19.38 19.38 6.1K
10:13 19.38 19.38 19.37 19.36 7.0K
10:14 19.37 19.38 19.37 19.38 6.0K
10:15 19.37 19.37 19.37 19.37 9.1K
10:16 19.37 19.39 19.37 19.37 11.1K
10:17 19.36 19.36 19.36 19.36 3.3K
10:18 19.37 19.37 19.37 19.36 3.5K
10:19 19.38 19.38 19.37 19.38 10.7K
10:20 19.38 19.39 19.38 19.39 4.1K
10:21 19.38 19.39 19.37 19.39 12.5K
10:22 19.40 19.40 19.38 19.38 8.4K
10:23 19.38 19.39 19.38 19.38 5.2K
10:24 19.38 19.38 19.36 19.36 5.6K
10:25 19.35 19.35 19.33 19.33 8.7K
10:26 19.34 19.35 19.33 19.35 9.9K
10:27 19.35 19.35 19.35 19.35 7.6K
10:28 19.35 19.36 19.34 19.36 12.8K
10:29 19.36 19.36 19.35 19.35 7.1K
10:30 19.37 19.38 19.37 19.38 2.0K
10:31 19.37 19.38 19.36 19.38 6.5K
10:32 19.38 19.39 19.38 19.39 5.2K
10:33 19.39 19.39 19.38 19.38 3.5K
10:34 19.38 19.39 19.37 19.39 11.9K
10:35 19.38 19.38 19.38 19.38 6.0K
10:36 19.38 19.39 19.38 19.39 7.3K
10:37 19.38 19.38 19.38 19.38 0.6K
10:38 19.39 19.40 19.39 19.40 9.0K
10:39 19.40 19.41 19.40 19.40 9.7K
10:40 19.40 19.40 19.40 19.40 7.5K
10:41 19.40 19.40 19.39 19.40 11.8K
10:42 19.40 19.41 19.40 19.41 1.2K
10:43 19.41 19.41 19.41 19.41 2.2K
10:44 19.41 19.41 19.41 19.41 2.0K
10:45 19.41 19.41 19.37 19.37 10.5K
10:46 19.37 19.41 19.37 19.41 7.7K
10:47 19.41 19.41 19.40 19.40 4.4K
10:48 19.40 19.41 19.40 19.41 4.8K
10:49 19.40 19.40 19.39 19.40 13.6K
10:50 19.39 19.40 19.39 19.40 10.5K
10:51 19.40 19.42 19.40 19.42 8.7K
10:52 19.41 19.41 19.40 19.40 10.1K
10:53 19.41 19.41 19.40 19.40 6.8K
10:54 19.41 19.41 19.40 19.40 2.7K
10:55 19.41 19.41 19.40 19.41 1.6K
10:56 19.41 19.41 19.41 19.41 1.6K
10:57 19.42 19.42 19.41 19.41 13.7K
10:58 19.41 19.41 19.41 19.41 8.8K
10:59 19.40 19.41 19.40 19.40 9.5K
11:00 19.40 19.40 19.39 19.39 5.8K
11:01 19.39 19.39 19.38 19.39 4.5K
11:03 19.39 19.39 19.39 19.39 2.1K
11:04 19.40 19.40 19.39 19.39 6.1K
11:05 19.39 19.40 19.39 19.40 1.6K
11:06 19.40 19.40 19.40 19.40 0.8K
11:08 19.41 19.42 19.41 19.42 16.1K
11:09 19.42 19.43 19.42 19.43 6.5K
11:10 19.43 19.44 19.43 19.43 3.0K
11:11 19.45 19.45 19.45 19.45 7.2K
11:12 19.45 19.45 19.43 19.43 9.2K
11:13 19.43 19.43 19.43 19.43 1.8K
11:14 19.43 19.43 19.42 19.43 3.3K
11:15 19.42 19.42 19.42 19.42 7.5K
11:16 19.42 19.42 19.41 19.41 0.7K
11:17 19.42 19.43 19.42 19.43 10.2K
11:18 19.42 19.42 19.42 19.42 5.3K
11:19 19.42 19.42 19.42 19.42 1.4K
11:20 19.42 19.42 19.42 19.42 0.5K
11:21 19.41 19.41 19.41 19.41 5.2K
11:22 19.41 19.41 19.41 19.41 0.8K
11:23 19.41 19.41 19.41 19.41 1.9K
11:24 19.41 19.41 19.40 19.40 3.3K
11:25 19.41 19.41 19.41 19.41 3.6K
11:26 19.41 19.41 19.40 19.40 5.7K
11:27 19.41 19.41 19.41 19.41 3.0K
11:28 19.41 19.41 19.40 19.40 4.4K
11:29 19.40 19.41 19.40 19.41 7.1K
11:30 19.41 19.42 19.41 19.42 2.9K
11:31 19.41 19.42 19.41 19.42 2.8K
11:32 19.42 19.42 19.41 19.41 4.3K
11:33 19.41 19.42 19.41 19.42 9.4K
11:34 19.41 19.41 19.40 19.40 8.1K
11:35 19.41 19.42 19.41 19.42 3.7K
11:36 19.41 19.41 19.41 19.41 1.7K
11:37 19.42 19.42 19.41 19.41 4.9K
11:38 19.41 19.41 19.40 19.40 3.3K
11:39 19.40 19.40 19.40 19.40 0.4K
11:40 19.41 19.42 19.41 19.41 10.5K
11:41 19.41 19.41 19.41 19.41 3.0K
11:42 19.41 19.41 19.40 19.40 3.2K
11:43 19.40 19.40 19.40 19.40 8.1K
11:44 19.40 19.41 19.40 19.41 6.8K
11:45 19.41 19.42 19.41 19.42 4.3K
11:46 19.42 19.42 19.42 19.42 2.5K
11:47 19.43 19.43 19.42 19.43 7.0K
11:48 19.44 19.45 19.44 19.46 7.9K
11:49 19.46 19.46 19.46 19.45 2.2K
11:50 19.46 19.46 19.46 19.45 6.4K
11:51 19.46 19.46 19.46 19.46 13.4K
11:52 19.46 19.46 19.46 19.45 4.1K
11:53 19.46 19.46 19.46 19.46 2.1K
11:54 19.46 19.47 19.46 19.47 15.9K
11:55 19.47 19.47 19.47 19.47 2.0K
11:56 19.47 19.47 19.46 19.46 1.9K
11:57 19.47 19.48 19.47 19.48 3.2K
11:58 19.48 19.48 19.48 19.48 8.7K
11:59 19.48 19.49 19.48 19.48 41.9K
12:00 19.48 19.49 19.47 19.49 12.7K
12:01 19.49 19.49 19.48 19.49 3.3K
12:02 19.49 19.49 19.49 19.49 2.3K
12:03 19.50 19.50 19.49 19.49 12.1K
12:04 19.50 19.50 19.50 19.50 6.1K
12:05 19.50 19.52 19.50 19.51 29.6K
12:06 19.51 19.51 19.51 19.51 0.4K
12:07 19.52 19.52 19.52 19.52 2.8K
12:08 19.52 19.52 19.52 19.52 0.8K
12:09 19.52 19.52 19.52 19.52 3.9K
12:10 19.53 19.53 19.53 19.52 2.0K
12:11 19.53 19.53 19.53 19.52 4.4K
12:12 19.52 19.52 19.52 19.52 2.3K
12:13 19.52 19.52 19.52 19.52 0.9K
12:14 19.52 19.52 19.51 19.53 4.3K
12:15 19.53 19.53 19.53 19.53 6.3K
12:16 19.53 19.53 19.53 19.53 2.0K
12:17 19.53 19.53 19.53 19.53 0.4K
12:18 19.53 19.53 19.53 19.53 5.0K
12:19 19.53 19.53 19.53 19.53 0.3K
12:20 19.53 19.53 19.53 19.53 0.8K
12:21 19.53 19.54 19.53 19.54 5.4K
12:22 19.54 19.54 19.54 19.54 3.8K
12:23 19.54 19.54 19.54 19.54 3.8K
12:24 19.54 19.54 19.54 19.54 1.8K
12:25 19.55 19.55 19.55 19.55 4.5K
12:26 19.55 19.57 19.55 19.57 8.4K
12:27 19.57 19.57 19.57 19.57 12.7K
12:28 19.57 19.57 19.57 19.57 23.4K
12:29 19.57 19.57 19.57 19.57 1.8K
12:30 19.57 19.57 19.56 19.56 94.6K
12:31 19.55 19.55 19.55 19.55 2.8K
12:32 19.55 19.56 19.55 19.56 14.4K
12:33 19.56 19.57 19.56 19.57 15.4K
12:34 19.57 19.57 19.54 19.54 19.3K
12:35 19.54 19.54 19.53 19.53 8.2K
12:36 19.53 19.54 19.53 19.54 9.4K
12:37 19.54 19.55 19.54 19.55 12.9K
12:38 19.54 19.54 19.54 19.54 4.8K
12:39 19.54 19.54 19.54 19.54 0.5K
12:40 19.54 19.54 19.54 19.54 1.1K
12:41 19.53 19.53 19.53 19.53 0.4K
12:42 19.53 19.53 19.53 19.53 5.4K
12:43 19.53 19.53 19.53 19.53 0.9K
12:44 19.53 19.53 19.53 19.52 4.8K
12:45 19.52 19.52 19.50 19.50 4.7K
12:46 19.50 19.50 19.50 19.50 1.4K
12:47 19.51 19.51 19.50 19.51 9.7K
12:48 19.52 19.52 19.52 19.53 6.4K
12:49 19.52 19.52 19.52 19.52 4.1K
12:50 19.52 19.52 19.52 19.52 0.3K
12:51 19.52 19.53 19.52 19.53 12.5K
12:53 19.53 19.55 19.53 19.54 13.4K
12:54 19.55 19.55 19.55 19.55 1.9K
12:55 19.55 19.55 19.55 19.55 14.0K
12:56 19.55 19.55 19.55 19.55 1.1K
12:57 19.55 19.55 19.55 19.55 0.3K
12:58 19.55 19.55 19.55 19.55 0.9K
12:59 19.55 19.56 19.54 19.55 68.8K
13:00 19.55 19.55 19.55 19.55 2.1K
13:01 19.55 19.55 19.55 19.55 1.2K
13:02 19.55 19.55 19.53 19.53 13.7K
13:03 19.54 19.54 19.53 19.53 1.1K
13:04 19.54 19.54 19.54 19.54 5.1K
13:05 19.54 19.54 19.54 19.54 3.2K
13:07 19.54 19.54 19.53 19.53 3.8K
13:08 19.52 19.52 19.52 19.52 0.8K
13:10 19.52 19.52 19.51 19.52 4.8K
13:11 19.52 19.52 19.51 19.51 2.6K
13:12 19.51 19.52 19.51 19.52 2.7K
13:14 19.52 19.52 19.52 19.52 1.2K
13:15 19.52 19.52 19.51 19.52 5.8K
13:16 19.51 19.51 19.51 19.51 3.9K
13:17 19.52 19.52 19.52 19.52 1.9K
13:18 19.53 19.53 19.53 19.52 1.0K
13:20 19.52 19.52 19.52 19.52 5.1K
13:21 19.51 19.51 19.51 19.51 0.5K
13:22 19.52 19.53 19.52 19.53 3.2K
13:23 19.54 19.55 19.54 19.55 8.5K
13:24 19.55 19.55 19.55 19.55 5.8K
13:26 19.55 19.55 19.55 19.55 1.9K
13:27 19.55 19.56 19.55 19.56 3.5K
13:28 19.56 19.56 19.56 19.56 1.6K
13:30 19.56 19.57 19.56 19.57 3.3K
13:31 19.57 19.57 19.57 19.57 0.7K
13:32 19.57 19.57 19.57 19.57 3.1K
13:33 19.57 19.57 19.57 19.57 1.0K
13:34 19.57 19.57 19.56 19.56 6.0K
13:35 19.55 19.55 19.55 19.55 4.6K
13:36 19.55 19.55 19.55 19.55 3.7K
13:37 19.54 19.54 19.54 19.54 2.8K
13:38 19.55 19.55 19.54 19.55 10.7K
13:39 19.55 19.56 19.54 19.54 7.7K
13:40 19.54 19.54 19.54 19.54 1.6K
13:41 19.54 19.54 19.54 19.54 0.3K
13:42 19.54 19.54 19.53 19.53 4.4K
13:43 19.53 19.53 19.53 19.52 0.4K
13:44 19.52 19.52 19.52 19.52 0.4K
13:45 19.53 19.53 19.53 19.52 0.6K
13:46 19.53 19.53 19.53 19.52 3.3K
13:47 19.53 19.53 19.53 19.52 3.7K
13:48 19.52 19.52 19.52 19.52 0.6K
13:49 19.52 19.52 19.52 19.52 3.4K
13:51 19.52 19.52 19.52 19.52 1.9K
13:53 19.51 19.51 19.51 19.51 4.2K
13:54 19.50 19.50 19.50 19.50 0.5K
13:55 19.51 19.51 19.51 19.51 0.3K
13:56 19.51 19.51 19.50 19.51 1.7K
13:57 19.51 19.51 19.50 19.50 0.5K
13:58 19.52 19.52 19.51 19.51 4.3K
13:59 19.52 19.52 19.52 19.52 1.8K
14:00 19.52 19.52 19.52 19.52 9.4K
14:01 19.52 19.52 19.52 19.52 1.1K
14:02 19.52 19.52 19.52 19.52 2.0K
14:03 19.52 19.52 19.50 19.51 15.0K
14:05 19.50 19.50 19.50 19.50 6.7K
14:06 19.49 19.49 19.49 19.49 0.7K
14:07 19.49 19.49 19.49 19.49 2.0K
14:08 19.49 19.49 19.49 19.49 1.3K
14:09 19.49 19.49 19.49 19.49 1.5K
14:10 19.49 19.49 19.49 19.49 1.9K
14:11 19.49 19.49 19.48 19.48 3.7K
14:12 19.48 19.48 19.48 19.48 0.6K
14:13 19.48 19.48 19.48 19.48 1.2K
14:14 19.49 19.49 19.49 19.49 4.3K
14:15 19.49 19.50 19.49 19.49 5.8K
14:16 19.49 19.49 19.47 19.47 7.1K
14:17 19.47 19.48 19.47 19.47 7.9K
14:18 19.48 19.48 19.48 19.48 2.8K
14:19 19.48 19.48 19.46 19.47 6.2K
14:20 19.47 19.47 19.47 19.47 0.9K
14:22 19.47 19.47 19.46 19.46 0.9K
14:23 19.47 19.47 19.47 19.47 5.1K
14:24 19.47 19.47 19.47 19.47 1.2K
14:25 19.47 19.47 19.47 19.47 1.0K
14:26 19.47 19.47 19.47 19.47 1.2K
14:27 19.47 19.47 19.46 19.46 8.6K
14:28 19.46 19.46 19.46 19.45 0.4K
14:29 19.46 19.47 19.46 19.47 6.5K
14:30 19.47 19.47 19.44 19.43 16.4K
14:31 19.44 19.45 19.44 19.45 9.1K
14:33 19.45 19.45 19.44 19.44 9.3K
14:34 19.47 19.47 19.47 19.47 9.7K
14:35 19.49 19.49 19.48 19.48 10.0K
14:36 19.48 19.48 19.48 19.48 2.1K
14:37 19.49 19.49 19.49 19.49 0.5K
14:38 19.49 19.49 19.49 19.49 1.9K
14:39 19.49 19.50 19.49 19.50 12.0K
14:40 19.49 19.49 19.49 19.49 4.2K
14:41 19.49 19.49 19.49 19.49 1.6K
14:42 19.48 19.49 19.48 19.49 1.2K
14:43 19.49 19.49 19.49 19.49 0.9K
14:44 19.50 19.50 19.50 19.50 5.5K
14:45 19.50 19.50 19.49 19.49 17.4K
14:46 19.50 19.50 19.50 19.50 7.8K
14:47 19.50 19.51 19.50 19.51 6.6K
14:48 19.52 19.52 19.51 19.51 10.6K
14:49 19.51 19.51 19.51 19.51 5.4K
14:50 19.51 19.51 19.51 19.51 0.4K
14:51 19.51 19.51 19.50 19.51 2.2K
14:52 19.51 19.52 19.51 19.52 18.3K
14:53 19.52 19.52 19.52 19.52 2.5K
14:54 19.52 19.53 19.51 19.53 20.0K
14:55 19.53 19.54 19.53 19.52 21.3K
14:56 19.52 19.53 19.52 19.53 2.7K
14:57 19.53 19.54 19.53 19.54 10.3K
14:58 19.53 19.53 19.53 19.53 0.1K
14:59 19.53 19.54 19.53 19.54 1.9K
15:00 19.54 19.54 19.54 19.54 2.0K
15:01 19.54 19.54 19.54 19.54 2.1K
15:02 19.54 19.54 19.54 19.54 1.6K
15:03 19.54 19.54 19.54 19.54 1.3K
15:04 19.54 19.54 19.53 19.52 19.3K
15:05 19.53 19.53 19.53 19.53 0.7K
15:06 19.53 19.53 19.53 19.52 7.1K
15:07 19.51 19.51 19.51 19.51 5.6K
15:08 19.51 19.51 19.51 19.51 1.0K
15:09 19.51 19.51 19.51 19.51 1.8K
15:10 19.51 19.51 19.50 19.50 5.0K
15:11 19.50 19.51 19.50 19.51 14.3K
15:12 19.51 19.51 19.51 19.51 2.4K
15:13 19.51 19.51 19.51 19.51 1.0K
15:14 19.51 19.51 19.51 19.51 2.9K
15:15 19.51 19.51 19.51 19.51 1.5K
15:16 19.51 19.51 19.51 19.51 2.5K
15:17 19.52 19.52 19.51 19.51 17.7K
15:18 19.52 19.52 19.52 19.52 5.3K
15:19 19.52 19.52 19.52 19.52 2.5K
15:20 19.52 19.52 19.52 19.52 3.8K
15:21 19.52 19.52 19.52 19.52 2.2K
15:22 19.52 19.52 19.51 19.52 21.2K
15:23 19.52 19.52 19.52 19.53 6.5K
15:24 19.53 19.53 19.53 19.52 2.3K
15:25 19.53 19.53 19.53 19.52 1.5K
15:26 19.53 19.53 19.53 19.52 13.1K
15:27 19.52 19.52 19.52 19.52 1.5K
15:28 19.52 19.52 19.52 19.52 19.0K
15:29 19.52 19.52 19.52 19.52 1.4K
15:30 19.52 19.52 19.51 19.51 10.6K
15:31 19.49 19.50 19.49 19.50 56.1K
15:32 19.50 19.50 19.50 19.50 4.0K
15:33 19.50 19.50 19.50 19.50 24.1K
15:34 19.50 19.51 19.50 19.51 9.0K
15:35 19.51 19.51 19.51 19.51 3.5K
15:36 19.51 19.51 19.51 19.51 8.2K
15:37 19.51 19.52 19.51 19.52 7.7K
15:38 19.52 19.52 19.52 19.52 4.0K
15:39 19.51 19.51 19.51 19.51 10.7K
15:40 19.51 19.52 19.51 19.52 9.6K
15:41 19.52 19.52 19.51 19.52 14.0K
15:42 19.52 19.52 19.52 19.52 1.9K
15:43 19.52 19.52 19.51 19.52 6.2K
15:44 19.52 19.52 19.51 19.51 2.3K
15:45 19.52 19.52 19.52 19.52 2.0K
15:46 19.52 19.52 19.52 19.52 2.6K
15:47 19.52 19.52 19.51 19.52 24.6K
15:48 19.52 19.52 19.52 19.52 1.7K
15:49 19.52 19.53 19.52 19.53 12.6K
15:50 19.54 19.55 19.53 19.55 27.4K
15:51 19.55 19.55 19.53 19.52 43.0K
15:52 19.53 19.53 19.53 19.52 12.8K
15:53 19.52 19.52 19.51 19.52 2.9K
15:54 19.52 19.52 19.51 19.53 24.7K
15:55 19.52 19.52 19.51 19.51 23.7K
15:56 19.51 19.51 19.48 19.49 46.1K
15:57 19.49 19.49 19.48 19.48 22.5K
15:58 19.50 19.50 19.49 19.50 62.8K
15:59 19.49 19.49 19.45 19.45 446.8K
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.99 20.65 19.93 20.21 5.8M
2025-09-26 19.39 19.58 19.23 19.45 3.5M
2025-09-25 19.12 19.52 19.11 19.35 2.9M
2025-09-24 19.09 19.61 19.07 19.21 5.2M
2025-09-23 19.22 19.29 18.73 18.73 4.0M
2025-09-22 19.49 19.78 19.34 19.34 3.4M
2025-09-19 19.88 20.02 19.74 19.74 5.4M
2025-09-18 20.11 20.18 19.78 20.07 5.4M
2025-09-17 20.37 20.98 20.04 20.36 12.8M
2025-09-16 19.73 20.03 19.68 19.99 4.6M
2025-09-15 19.84 19.94 19.57 19.69 5.4M
2025-09-12 20.17 20.33 19.82 20.07 5.7M
2025-09-11 20.03 20.18 19.83 20.16 5.5M
2025-09-10 20.08 20.14 19.71 19.91 5.2M
2025-09-09 19.69 20.30 19.66 19.91 8.2M
2025-09-08 19.12 19.51 19.02 19.22 5.4M
2025-09-05 18.95 19.08 18.64 18.99 6.3M
2025-09-04 18.54 18.65 18.40 18.56 3.8M
2025-09-03 18.43 18.78 18.40 18.46 4.2M
2025-09-02 17.85 18.50 17.83 18.44 8.5M
2025-08-29 17.53 17.72 17.45 17.58 6.2M
2025-08-28 17.62 17.82 17.45 17.51 5.3M
2025-08-27 17.87 18.11 17.70 17.79 8.0M
2025-08-26 18.24 19.70 18.06 18.58 12.3M
2025-08-25 19.20 19.29 18.80 18.82 10.9M
2025-08-22 18.47 18.67 18.30 18.53 4.0M
2025-08-21 17.94 18.56 17.90 18.33 5.9M
2025-08-20 18.29 18.39 18.08 18.37 4.5M
2025-08-19 18.24 18.30 17.98 18.00 5.7M
2025-08-18 18.26 18.47 17.93 18.05 7.4M
2025-08-15 18.35 18.56 18.32 18.33 2.8M
2025-08-14 18.45 18.61 18.19 18.39 3.6M
2025-08-13 18.19 18.57 18.19 18.38 4.8M
2025-08-12 17.62 17.95 17.51 17.92 4.2M
2025-08-11 17.66 17.92 17.52 17.72 4.5M
2025-08-08 18.00 18.03 17.56 17.56 5.7M
2025-08-07 17.81 18.02 17.55 17.60 6.5M
2025-08-06 17.69 17.75 17.26 17.52 7.9M
2025-08-05 17.79 17.84 17.46 17.56 5.9M
2025-08-04 18.30 18.39 17.72 17.87 6.9M
2025-08-01 18.00 18.27 18.00 18.20 4.6M
2025-07-31 18.10 18.62 17.93 18.42 6.2M
2025-07-30 18.76 18.79 18.53 18.59 4.5M
2025-07-29 19.10 19.33 18.90 18.94 4.7M
2025-07-28 19.61 19.86 19.36 19.40 2.8M
2025-07-25 19.53 19.64 19.32 19.51 2.9M
2025-07-24 19.97 20.23 19.68 19.75 5.2M
2025-07-23 19.68 19.68 19.44 19.58 3.5M
2025-07-22 19.16 19.38 18.95 19.33 7.1M
2025-07-21 19.13 19.28 19.00 19.04 6.2M
2025-07-18 19.00 19.14 18.77 18.79 4.2M
2025-07-17 18.56 18.89 18.53 18.86 6.5M
2025-07-16 18.76 18.82 18.27 18.68 3.9M
2025-07-15 18.96 19.04 18.62 18.98 4.2M
2025-07-14 18.78 19.11 18.77 19.03 4.5M
2025-07-11 19.00 19.00 18.43 18.48 6.3M
2025-07-10 19.20 19.49 18.90 19.45 9.9M
2025-07-09 18.06 18.28 17.95 18.26 4.2M
2025-07-08 18.11 18.24 17.92 18.05 4.3M
2025-07-07 17.81 18.19 17.71 18.05 7.1M
2025-07-03 17.68 17.84 17.60 17.67 2.8M
2025-07-02 17.66 17.73 17.45 17.65 4.4M
2025-07-01 17.66 17.81 17.47 17.76 9.5M
2025-06-30 18.23 18.27 17.64 17.74 10.0M
2025-06-27 18.49 18.65 18.42 18.54 3.2M
2025-06-26 18.42 18.53 18.20 18.44 4.4M
2025-06-25 18.65 18.68 18.30 18.33 5.3M
2025-06-24 18.24 18.68 18.13 18.45 13.8M
2025-06-23 18.03 18.21 17.93 18.09 7.1M
2025-06-20 18.10 18.26 17.98 18.00 11.1M
2025-06-18 18.35 18.49 17.90 18.13 10.6M
2025-06-17 19.00 19.26 18.90 18.92 14.4M
2025-06-16 19.30 19.44 18.95 19.19 18.8M
2025-06-13 19.22 19.45 18.27 18.47 47.4M
2025-06-12 19.09 19.30 18.90 18.99 11.1M
2025-06-11 19.32 19.66 19.03 19.03 7.0M
2025-06-10 19.00 19.36 18.95 19.28 15.5M
2025-06-09 18.85 18.99 18.76 18.84 6.2M
2025-06-06 18.69 18.88 18.63 18.79 9.0M
2025-06-05 18.88 19.06 18.71 18.78 7.0M
2025-06-04 18.59 18.94 18.52 18.68 12.5M
2025-06-03 18.22 18.45 18.09 18.36 6.6M
2025-06-02 18.30 18.39 17.96 18.00 7.1M
2025-05-30 18.84 18.95 18.45 18.46 17.6M
2025-05-29 18.61 18.86 18.55 18.63 5.4M
2025-05-28 18.48 18.69 18.41 18.41 4.8M
2025-05-27 18.19 18.46 18.15 18.34 3.7M
2025-05-23 18.30 18.52 18.25 18.43 6.1M
2025-05-22 18.30 18.49 18.04 18.32 5.0M
2025-05-21 18.71 18.96 18.32 18.36 4.3M
2025-05-20 18.74 18.88 18.50 18.61 7.5M
2025-05-19 19.08 19.15 18.72 19.05 6.9M
2025-05-16 19.10 19.40 18.90 19.23 8.2M
2025-05-15 19.14 19.48 18.80 19.16 10.9M
2025-05-14 20.14 20.30 19.83 20.23 5.8M
2025-05-13 19.88 20.39 19.76 20.00 9.2M
2025-05-12 20.08 20.12 19.62 19.84 6.6M
2025-05-09 19.27 19.57 19.16 19.30 3.1M
2025-05-08 19.43 19.46 19.14 19.32 5.4M
2025-05-07 20.29 20.53 19.58 19.59 7.4M
2025-05-06 20.96 20.97 20.27 20.55 5.0M
2025-05-05 20.78 20.90 20.43 20.83 3.0M
2025-05-02 21.15 21.26 20.70 20.79 3.3M
2025-05-01 20.44 20.65 20.34 20.53 3.0M
2025-04-30 20.57 20.74 20.12 20.30 5.4M
2025-04-29 20.92 21.15 20.66 20.73 4.7M
2025-04-28 20.78 21.43 20.66 21.12 5.5M
2025-04-25 21.01 21.46 20.95 21.40 6.3M
2025-04-24 21.19 22.25 21.11 22.08 8.5M
2025-04-23 21.15 21.71 20.97 21.10 11.6M
2025-04-22 19.86 20.52 19.81 20.24 8.8M
2025-04-21 19.00 19.50 18.85 19.49 7.2M
2025-04-17 20.01 20.09 18.99 19.03 11.3M
2025-04-16 18.98 19.47 18.91 19.36 7.1M
2025-04-15 19.14 19.48 19.09 19.34 5.2M
2025-04-14 18.99 19.60 18.93 19.30 13.9M
2025-04-11 17.88 18.63 17.35 18.44 12.4M
2025-04-10 18.45 18.84 17.95 18.08 10.7M
2025-04-09 17.65 18.54 17.04 18.34 15.9M
2025-04-08 18.85 19.05 17.09 17.53 20.1M
2025-04-07 18.25 19.64 17.67 18.29 15.1M
2025-04-04 18.99 19.77 18.68 19.56 11.1M
2025-04-03 20.29 21.41 20.15 20.98 12.4M
2025-04-02 20.37 20.55 20.09 20.43 6.5M
2025-04-01 20.33 20.67 20.10 20.37 4.8M
2025-03-31 20.00 20.29 19.96 20.09 13.9M
2025-03-28 20.83 21.06 20.40 20.59 8.3M
2025-03-27 21.42 21.68 21.13 21.19 12.3M
2025-03-26 20.72 21.15 20.51 20.69 7.8M
2025-03-25 20.16 20.95 20.06 20.38 7.0M
2025-03-24 20.87 21.19 20.62 20.64 14.9M
2025-03-21 21.00 21.11 20.49 20.64 17.7M
2025-03-20 21.34 21.99 21.28 21.55 20.0M
2025-03-19 22.55 22.57 21.93 22.45 17.6M
2025-03-18 23.65 23.94 22.21 23.27 26.2M
2025-03-17 24.67 25.17 24.48 25.09 15.1M
2025-03-14 24.26 24.45 23.84 24.39 11.1M
2025-03-13 22.14 22.67 21.70 22.44 6.7M
2025-03-12 22.30 22.73 21.87 22.46 8.4M
2025-03-11 23.50 23.60 22.57 23.42 12.9M
2025-03-10 23.65 23.89 22.25 22.47 14.1M
2025-03-07 24.49 24.89 23.88 24.26 9.2M
2025-03-06 24.35 24.99 24.17 24.46 11.1M
2025-03-05 22.90 24.52 22.74 24.38 13.9M
2025-03-04 22.30 22.75 21.82 22.32 6.9M
2025-03-03 22.14 22.35 21.76 22.11 8.3M
2025-02-28 22.32 22.71 21.86 22.27 19.7M
2025-02-27 23.09 23.26 22.70 22.90 11.8M
2025-02-26 23.26 23.43 22.71 22.87 19.3M
2025-02-25 21.12 21.77 21.09 21.25 11.6M
2025-02-24 21.24 21.31 20.14 20.38 8.2M
2025-02-21 20.80 21.39 20.65 20.90 8.9M
2025-02-20 20.60 21.14 19.86 20.22 8.4M
2025-02-19 20.60 20.62 19.91 20.02 9.5M
2025-02-18 20.59 20.59 19.40 19.61 12.7M
2025-02-14 21.01 21.04 20.17 20.50 8.2M
2025-02-13 19.96 20.40 19.89 20.39 11.4M
2025-02-12 21.04 21.36 20.46 20.52 16.4M
2025-02-11 18.98 19.57 18.86 19.47 14.6M
2025-02-10 18.46 19.25 18.34 19.01 8.8M
2025-02-07 18.33 18.53 17.89 17.92 4.6M
2025-02-06 17.75 18.15 17.59 17.86 5.7M
2025-02-05 17.20 17.40 16.92 17.20 8.3M
2025-02-04 16.98 17.79 16.96 17.38 7.0M
2025-02-03 17.08 17.33 16.42 16.50 7.3M
2025-01-31 18.43 18.43 17.28 17.43 4.8M
2025-01-30 17.54 18.90 17.49 18.32 8.9M
2025-01-29 17.43 17.60 17.20 17.36 5.5M
2025-01-28 17.50 17.50 16.90 17.15 5.5M
2025-01-27 17.16 17.65 16.93 17.52 7.2M
2025-01-24 17.04 17.23 16.87 17.11 8.1M
2025-01-23 16.64 16.70 16.29 16.58 7.8M
2025-01-22 16.72 17.14 16.67 16.87 3.7M
2025-01-21 17.86 17.98 16.90 16.90 9.2M
2025-01-17 16.65 17.41 16.65 17.10 8.5M
2025-01-16 16.35 16.77 16.35 16.69 4.6M
2025-01-15 16.90 16.97 16.56 16.67 2.9M
2025-01-14 16.92 17.08 16.40 16.57 5.3M
2025-01-13 16.75 16.78 16.37 16.38 6.8M
2025-01-10 16.22 16.54 16.05 16.40 11.2M
2025-01-08 16.84 16.95 16.40 16.62 8.7M
2025-01-07 17.50 17.57 16.75 16.99 14.5M
2025-01-06 18.30 18.33 17.69 17.74 6.0M
2025-01-03 17.72 18.06 17.51 18.03 3.7M
2025-01-02 18.20 18.41 17.70 17.86 4.4M