69.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 142.35 | 155.55 | 142.20 | 155.00 | 0.0M |
| 2022-12-29 | 143.00 | 149.60 | 143.00 | 149.60 | 0.0M |
| 2022-12-28 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0M |
| 2022-12-27 | 149.85 | 149.90 | 149.85 | 149.90 | 0.0M |
| 2022-12-26 | 142.60 | 142.80 | 142.55 | 142.80 | 0.0M |
| 2022-12-23 | 135.95 | 143.10 | 135.95 | 136.00 | 0.0M |
| 2022-12-22 | 142.40 | 148.00 | 142.40 | 143.10 | 0.0M |
| 2022-12-21 | 149.55 | 158.75 | 149.00 | 149.30 | 0.0M |
| 2022-12-20 | 150.10 | 152.50 | 150.10 | 152.30 | 0.0M |
| 2022-12-19 | 157.00 | 157.00 | 150.55 | 156.00 | 0.0M |
| 2022-12-16 | 150.00 | 157.50 | 150.00 | 156.70 | 0.0M |
| 2022-12-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-14 | 150.00 | 152.05 | 147.05 | 151.95 | 0.0M |
| 2022-12-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-12 | 142.15 | 152.85 | 142.15 | 146.00 | 0.0M |
| 2022-12-09 | 149.05 | 152.90 | 142.75 | 149.20 | 0.0M |
| 2022-12-08 | 147.00 | 149.05 | 147.00 | 149.05 | 0.0M |
| 2022-12-07 | 150.00 | 154.80 | 145.55 | 153.85 | 0.0M |
| 2022-12-06 | 140.30 | 150.00 | 140.30 | 149.60 | 0.0M |
| 2022-12-05 | 136.70 | 149.90 | 136.70 | 147.00 | 0.0M |
| 2022-12-02 | 139.60 | 143.00 | 139.60 | 143.00 | 0.0M |
| 2022-12-01 | 144.80 | 144.95 | 141.95 | 144.95 | 0.0M |
| 2022-11-30 | 136.00 | 141.00 | 135.10 | 138.05 | 0.0M |
| 2022-11-29 | 144.00 | 144.00 | 137.55 | 141.00 | 0.0M |
| 2022-11-28 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-25 | 138.00 | 144.00 | 137.05 | 141.90 | 0.0M |
| 2022-11-24 | 140.00 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2022-11-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-22 | 139.80 | 140.15 | 139.80 | 140.00 | 0.0M |
| 2022-11-21 | 134.05 | 139.90 | 134.05 | 139.80 | 0.0M |
| 2022-11-18 | 135.15 | 140.85 | 135.15 | 140.85 | 0.0M |
| 2022-11-17 | 130.30 | 137.35 | 130.30 | 137.35 | 0.0M |
| 2022-11-16 | 135.00 | 135.00 | 128.00 | 130.85 | 0.0M |
| 2022-11-15 | 131.10 | 133.00 | 128.15 | 132.75 | 0.0M |
| 2022-11-14 | 136.80 | 137.75 | 131.15 | 134.50 | 0.0M |
| 2022-11-11 | 136.15 | 142.85 | 136.00 | 136.80 | 0.0M |
| 2022-11-10 | 144.00 | 144.00 | 137.05 | 143.00 | 0.0M |
| 2022-11-09 | 140.10 | 144.00 | 138.30 | 144.00 | 0.0M |
| 2022-11-07 | 141.75 | 145.00 | 141.75 | 145.00 | 0.0M |
| 2022-11-04 | 136.40 | 141.75 | 136.40 | 141.75 | 0.0M |
| 2022-11-03 | 142.00 | 142.60 | 141.95 | 141.95 | 0.0M |
| 2022-11-02 | 143.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-01 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0M |
| 2022-10-31 | 136.40 | 140.75 | 136.40 | 140.65 | 0.0M |
| 2022-10-28 | 140.65 | 140.65 | 136.40 | 136.40 | 0.0M |
| 2022-10-27 | 139.75 | 140.00 | 135.05 | 135.30 | 0.0M |
| 2022-10-25 | 129.05 | 141.55 | 129.05 | 135.00 | 0.0M |
| 2022-10-24 | 143.90 | 143.90 | 135.15 | 135.20 | 0.0M |
| 2022-10-21 | 141.75 | 141.75 | 131.25 | 139.75 | 0.0M |
| 2022-10-20 | 133.80 | 138.00 | 133.80 | 137.50 | 0.0M |
| 2022-10-19 | 144.20 | 144.95 | 138.10 | 138.15 | 0.0M |
| 2022-10-18 | 147.95 | 147.95 | 139.35 | 144.20 | 0.0M |
| 2022-10-17 | 140.05 | 145.70 | 138.65 | 145.65 | 0.0M |
| 2022-10-14 | 140.15 | 145.95 | 140.15 | 145.45 | 0.0M |
| 2022-10-13 | 142.25 | 146.80 | 141.50 | 145.40 | 0.0M |
| 2022-10-12 | 148.05 | 149.00 | 138.50 | 148.90 | 0.0M |
| 2022-10-11 | 152.00 | 152.00 | 145.15 | 145.15 | 0.0M |
| 2022-10-10 | 147.00 | 149.00 | 145.90 | 149.00 | 0.0M |
| 2022-10-07 | 145.00 | 147.65 | 145.00 | 146.95 | 0.0M |
| 2022-10-06 | 152.00 | 152.00 | 141.50 | 145.00 | 0.0M |
| 2022-10-04 | 148.50 | 149.00 | 140.10 | 148.85 | 0.0M |
| 2022-10-03 | 138.40 | 141.95 | 137.05 | 141.95 | 0.0M |
| 2022-09-30 | 135.20 | 143.75 | 135.00 | 135.25 | 0.0M |
| 2022-09-29 | 145.95 | 145.95 | 139.40 | 141.30 | 0.0M |
| 2022-09-28 | 141.10 | 145.00 | 140.85 | 144.95 | 0.0M |
| 2022-09-27 | 144.75 | 148.20 | 138.70 | 148.20 | 0.0M |
| 2022-09-26 | 141.35 | 145.00 | 141.15 | 145.00 | 0.0M |
| 2022-09-23 | 148.95 | 148.95 | 143.00 | 148.50 | 0.0M |
| 2022-09-22 | 148.75 | 148.75 | 140.80 | 147.95 | 0.0M |
| 2022-09-21 | 140.35 | 148.40 | 140.30 | 143.05 | 0.0M |
| 2022-09-20 | 138.30 | 148.80 | 138.30 | 146.60 | 0.0M |
| 2022-09-19 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0M |
| 2022-09-16 | 143.30 | 153.80 | 141.55 | 149.20 | 0.0M |
| 2022-09-15 | 144.20 | 150.00 | 144.20 | 149.00 | 0.0M |
| 2022-09-14 | 149.00 | 152.45 | 143.00 | 150.00 | 0.0M |
| 2022-09-13 | 148.90 | 149.00 | 141.40 | 149.00 | 0.0M |
| 2022-09-12 | 143.95 | 151.80 | 140.40 | 143.20 | 0.0M |
| 2022-09-09 | 146.50 | 147.00 | 140.00 | 146.85 | 0.0M |
| 2022-09-08 | 140.00 | 146.50 | 136.35 | 146.05 | 0.0M |
| 2022-09-07 | 135.05 | 144.00 | 132.40 | 141.75 | 0.0M |
| 2022-09-06 | 144.50 | 144.50 | 132.10 | 137.20 | 0.0M |
| 2022-09-05 | 146.85 | 146.90 | 133.60 | 138.10 | 0.0M |
| 2022-09-02 | 139.95 | 143.95 | 133.00 | 139.95 | 0.0M |
| 2022-09-01 | 130.05 | 139.95 | 130.05 | 139.00 | 0.0M |
| 2022-08-30 | 134.00 | 138.50 | 134.00 | 135.65 | 0.0M |
| 2022-08-29 | 130.00 | 135.00 | 130.00 | 134.60 | 0.0M |
| 2022-08-26 | 140.00 | 140.00 | 130.35 | 131.75 | 0.0M |
| 2022-08-25 | 130.95 | 134.50 | 130.95 | 134.00 | 0.0M |
| 2022-08-24 | 136.85 | 137.75 | 130.10 | 131.25 | 0.0M |
| 2022-08-23 | 132.40 | 136.85 | 132.40 | 136.85 | 0.0M |
| 2022-08-22 | 128.65 | 135.20 | 128.65 | 132.40 | 0.0M |
| 2022-08-19 | 128.00 | 135.30 | 128.00 | 135.30 | 0.0M |
| 2022-08-18 | 127.00 | 136.00 | 124.15 | 130.75 | 0.0M |
| 2022-08-17 | 127.05 | 132.65 | 127.05 | 130.00 | 0.0M |
| 2022-08-16 | 130.10 | 132.80 | 127.05 | 132.80 | 0.0M |
| 2022-08-12 | 136.80 | 136.80 | 131.20 | 133.00 | 0.0M |
| 2022-08-11 | 134.45 | 137.60 | 130.10 | 136.40 | 0.0M |
| 2022-08-10 | 140.00 | 141.15 | 133.15 | 134.45 | 0.0M |
| 2022-08-08 | 147.65 | 147.65 | 139.45 | 140.00 | 0.0M |
| 2022-08-05 | 140.00 | 147.35 | 133.65 | 146.75 | 0.0M |
| 2022-08-04 | 130.35 | 142.95 | 130.35 | 140.60 | 0.0M |
| 2022-08-03 | 133.20 | 143.95 | 133.20 | 136.15 | 0.0M |
| 2022-08-02 | 142.00 | 142.00 | 135.30 | 137.75 | 0.0M |
| 2022-08-01 | 135.15 | 143.00 | 135.15 | 142.00 | 0.0M |
| 2022-07-29 | 140.00 | 142.00 | 134.00 | 141.95 | 0.0M |
| 2022-07-28 | 136.10 | 144.50 | 136.10 | 140.00 | 0.0M |
| 2022-07-27 | 144.95 | 144.95 | 136.55 | 142.95 | 0.0M |
| 2022-07-26 | 140.00 | 145.00 | 139.15 | 142.80 | 0.0M |
| 2022-07-25 | 139.40 | 145.75 | 135.45 | 145.75 | 0.0M |
| 2022-07-22 | 136.00 | 143.45 | 133.05 | 142.20 | 0.0M |
| 2022-07-21 | 136.75 | 141.90 | 136.70 | 140.00 | 0.0M |
| 2022-07-20 | 140.15 | 143.85 | 136.15 | 143.75 | 0.0M |
| 2022-07-19 | 141.90 | 145.90 | 132.55 | 143.00 | 0.0M |
| 2022-07-18 | 132.10 | 145.80 | 132.10 | 139.15 | 0.0M |
| 2022-07-15 | 132.70 | 139.00 | 132.70 | 138.90 | 0.0M |
| 2022-07-14 | 127.55 | 139.65 | 127.50 | 139.35 | 0.0M |
| 2022-07-13 | 143.90 | 143.90 | 132.00 | 134.15 | 0.0M |
| 2022-07-12 | 140.00 | 146.75 | 134.10 | 137.25 | 0.0M |
| 2022-07-11 | 147.00 | 147.90 | 140.00 | 140.00 | 0.0M |
| 2022-07-08 | 139.70 | 141.75 | 129.15 | 141.55 | 0.0M |
| 2022-07-07 | 139.00 | 139.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-06 | 132.00 | 144.55 | 131.85 | 139.00 | 0.0M |
| 2022-07-05 | 136.30 | 140.00 | 135.75 | 138.70 | 0.0M |
| 2022-07-04 | 137.95 | 144.85 | 132.20 | 142.85 | 0.0M |
| 2022-07-01 | 128.05 | 138.95 | 128.05 | 138.95 | 0.0M |
| 2022-06-30 | 134.45 | 134.45 | 125.65 | 134.45 | 0.0M |
| 2022-06-29 | 134.95 | 134.95 | 126.00 | 131.00 | 0.0M |
| 2022-06-28 | 120.15 | 131.25 | 119.10 | 130.95 | 0.0M |
| 2022-06-27 | 119.70 | 125.00 | 119.70 | 125.00 | 0.0M |
| 2022-06-24 | 125.90 | 125.90 | 119.65 | 119.70 | 0.0M |
| 2022-06-23 | 119.70 | 125.90 | 119.65 | 125.90 | 0.0M |
| 2022-06-22 | 126.10 | 126.10 | 125.55 | 125.80 | 0.0M |
| 2022-06-21 | 134.00 | 134.00 | 131.95 | 131.95 | 0.0M |
| 2022-06-20 | 128.95 | 128.95 | 125.00 | 128.00 | 0.0M |
| 2022-06-17 | 123.50 | 128.95 | 123.50 | 128.95 | 0.0M |
| 2022-06-16 | 128.35 | 130.00 | 125.45 | 129.95 | 0.0M |
| 2022-06-15 | 136.00 | 136.00 | 132.00 | 132.00 | 0.0M |
| 2022-06-14 | 135.90 | 136.00 | 134.00 | 135.00 | 0.0M |
| 2022-06-13 | 133.00 | 136.00 | 133.00 | 136.00 | 0.0M |
| 2022-06-10 | 135.00 | 139.00 | 133.00 | 139.00 | 0.0M |
| 2022-06-09 | 139.95 | 140.00 | 133.00 | 133.15 | 0.0M |
| 2022-06-08 | 132.40 | 140.00 | 132.10 | 140.00 | 0.0M |
| 2022-06-07 | 141.90 | 141.90 | 130.65 | 139.05 | 0.0M |
| 2022-06-06 | 141.50 | 141.50 | 136.80 | 137.30 | 0.0M |
| 2022-06-03 | 142.70 | 149.75 | 141.70 | 144.00 | 0.0M |
| 2022-06-02 | 142.95 | 142.95 | 140.00 | 142.70 | 0.0M |
| 2022-06-01 | 145.85 | 145.85 | 135.85 | 136.15 | 0.0M |
| 2022-05-31 | 138.00 | 142.95 | 137.95 | 142.95 | 0.0M |
| 2022-05-30 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2022-05-27 | 145.00 | 154.95 | 145.00 | 152.80 | 0.0M |
| 2022-05-26 | 143.75 | 152.80 | 143.70 | 152.20 | 0.0M |
| 2022-05-25 | 150.00 | 152.40 | 139.20 | 151.25 | 0.0M |
| 2022-05-24 | 150.25 | 155.60 | 144.60 | 145.20 | 0.0M |
| 2022-05-23 | 155.00 | 159.95 | 150.05 | 151.15 | 0.0M |
| 2022-05-20 | 155.00 | 157.50 | 155.00 | 155.75 | 0.0M |
| 2022-05-19 | 154.95 | 162.10 | 147.00 | 150.20 | 0.0M |
| 2022-05-18 | 155.00 | 158.00 | 149.20 | 154.40 | 0.0M |
| 2022-05-17 | 154.80 | 154.80 | 152.75 | 154.00 | 0.0M |
| 2022-05-16 | 153.00 | 153.00 | 147.50 | 147.50 | 0.0M |
| 2022-05-13 | 159.00 | 159.00 | 150.75 | 155.00 | 0.0M |
| 2022-05-12 | 167.00 | 167.00 | 158.65 | 158.65 | 0.0M |
| 2022-05-11 | 169.95 | 169.95 | 160.50 | 166.95 | 0.0M |
| 2022-05-10 | 162.05 | 171.45 | 162.00 | 168.85 | 0.0M |
| 2022-05-09 | 170.00 | 170.00 | 161.75 | 170.00 | 0.0M |
| 2022-05-06 | 162.00 | 177.45 | 162.00 | 170.00 | 0.0M |
| 2022-05-05 | 167.75 | 171.00 | 167.75 | 169.65 | 0.0M |
| 2022-05-04 | 166.70 | 170.00 | 166.70 | 169.00 | 0.0M |
| 2022-05-02 | 173.95 | 173.95 | 166.35 | 173.75 | 0.0M |
| 2022-04-29 | 173.95 | 174.90 | 170.00 | 174.90 | 0.0M |
| 2022-04-28 | 175.95 | 175.95 | 165.10 | 174.35 | 0.0M |
| 2022-04-27 | 178.80 | 179.70 | 166.00 | 171.55 | 0.0M |
| 2022-04-26 | 180.00 | 180.00 | 173.20 | 173.25 | 0.0M |
| 2022-04-25 | 179.85 | 180.00 | 172.90 | 178.90 | 0.0M |
| 2022-04-22 | 176.00 | 180.95 | 168.55 | 179.85 | 0.0M |
| 2022-04-21 | 161.00 | 176.00 | 161.00 | 176.00 | 0.0M |
| 2022-04-20 | 174.30 | 180.00 | 165.75 | 168.10 | 0.0M |
| 2022-04-19 | 176.90 | 176.90 | 168.30 | 174.25 | 0.0M |
| 2022-04-18 | 179.95 | 179.95 | 169.50 | 175.30 | 0.0M |
| 2022-04-13 | 179.50 | 179.50 | 170.10 | 177.90 | 0.0M |
| 2022-04-12 | 170.10 | 178.95 | 170.00 | 177.95 | 0.0M |
| 2022-04-11 | 182.90 | 182.90 | 166.00 | 178.75 | 0.0M |
| 2022-04-08 | 174.00 | 180.45 | 174.00 | 174.45 | 0.0M |
| 2022-04-07 | 184.45 | 184.45 | 170.60 | 182.65 | 0.0M |
| 2022-04-06 | 173.60 | 184.45 | 173.60 | 178.40 | 0.0M |
| 2022-04-05 | 175.00 | 182.00 | 165.20 | 180.90 | 0.0M |
| 2022-04-04 | 172.95 | 173.55 | 157.55 | 173.55 | 0.0M |
| 2022-04-01 | 165.35 | 173.95 | 165.25 | 165.30 | 0.0M |
| 2022-03-31 | 168.00 | 174.80 | 168.00 | 173.90 | 0.0M |
| 2022-03-30 | 177.75 | 177.75 | 166.30 | 173.00 | 0.0M |
| 2022-03-29 | 165.20 | 175.00 | 165.20 | 175.00 | 0.0M |
| 2022-03-28 | 177.35 | 177.35 | 161.00 | 173.85 | 0.0M |
| 2022-03-25 | 162.00 | 169.00 | 156.60 | 168.95 | 0.0M |
| 2022-03-24 | 162.20 | 169.95 | 161.10 | 164.00 | 0.0M |
| 2022-03-23 | 175.00 | 175.00 | 168.25 | 168.75 | 0.0M |
| 2022-03-22 | 163.10 | 178.90 | 163.10 | 176.95 | 0.0M |
| 2022-03-21 | 184.90 | 184.90 | 169.00 | 171.45 | 0.0M |
| 2022-03-17 | 183.90 | 183.90 | 168.30 | 177.55 | 0.0M |
| 2022-03-16 | 164.35 | 178.90 | 164.35 | 176.40 | 0.0M |
| 2022-03-15 | 167.20 | 173.00 | 167.20 | 172.95 | 0.0M |
| 2022-03-14 | 174.00 | 174.00 | 166.00 | 173.75 | 0.0M |
| 2022-03-11 | 168.00 | 171.95 | 158.20 | 171.65 | 0.0M |
| 2022-03-10 | 169.60 | 171.35 | 165.10 | 165.10 | 0.0M |
| 2022-03-09 | 165.00 | 169.90 | 162.35 | 163.20 | 0.0M |
| 2022-03-08 | 154.00 | 168.00 | 154.00 | 161.90 | 0.0M |
| 2022-03-07 | 174.00 | 174.00 | 157.50 | 161.20 | 0.0M |
| 2022-03-04 | 168.00 | 175.00 | 159.25 | 165.75 | 0.0M |
| 2022-03-03 | 163.25 | 167.60 | 163.25 | 167.60 | 0.0M |
| 2022-03-02 | 152.00 | 160.05 | 152.00 | 159.65 | 0.0M |
| 2022-02-28 | 162.00 | 162.00 | 152.15 | 152.45 | 0.0M |
| 2022-02-25 | 155.75 | 159.00 | 148.55 | 154.45 | 0.0M |
| 2022-02-24 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0M |
| 2022-02-23 | 161.05 | 163.90 | 154.00 | 163.90 | 0.0M |
| 2022-02-22 | 161.50 | 164.00 | 161.30 | 161.30 | 0.0M |
| 2022-02-21 | 161.60 | 169.80 | 161.60 | 169.75 | 0.0M |
| 2022-02-18 | 178.35 | 178.50 | 170.00 | 170.00 | 0.0M |
| 2022-02-17 | 163.05 | 175.50 | 163.05 | 171.25 | 0.0M |
| 2022-02-16 | 164.25 | 176.00 | 164.25 | 171.60 | 0.0M |
| 2022-02-15 | 176.90 | 176.90 | 161.50 | 172.80 | 0.0M |
| 2022-02-14 | 172.05 | 175.00 | 169.80 | 169.80 | 0.0M |
| 2022-02-11 | 177.00 | 180.00 | 175.00 | 178.70 | 0.0M |
| 2022-02-10 | 193.00 | 193.00 | 175.75 | 183.95 | 0.0M |
| 2022-02-09 | 175.10 | 188.70 | 175.05 | 184.95 | 0.0M |
| 2022-02-08 | 184.00 | 192.40 | 177.30 | 179.80 | 0.0M |
| 2022-02-07 | 184.00 | 203.00 | 184.00 | 186.60 | 0.0M |
| 2022-02-04 | 213.50 | 213.50 | 193.35 | 193.35 | 0.0M |
| 2022-02-03 | 194.00 | 203.50 | 184.50 | 203.50 | 0.0M |
| 2022-02-02 | 199.90 | 199.90 | 184.10 | 193.85 | 0.0M |
| 2022-02-01 | 193.00 | 193.05 | 183.55 | 192.75 | 0.0M |
| 2022-01-31 | 183.00 | 199.00 | 183.00 | 193.05 | 0.0M |
| 2022-01-28 | 190.00 | 200.90 | 190.00 | 192.05 | 0.0M |
| 2022-01-27 | 185.00 | 201.95 | 185.00 | 195.70 | 0.0M |
| 2022-01-25 | 187.20 | 194.60 | 182.00 | 194.45 | 0.0M |
| 2022-01-24 | 205.80 | 205.80 | 187.20 | 187.20 | 0.0M |
| 2022-01-21 | 215.85 | 215.90 | 195.60 | 197.00 | 0.0M |
| 2022-01-20 | 192.05 | 205.85 | 188.00 | 205.85 | 0.0M |
| 2022-01-19 | 191.00 | 208.75 | 191.00 | 196.05 | 0.0M |
| 2022-01-18 | 204.00 | 211.00 | 198.50 | 200.85 | 0.0M |
| 2022-01-17 | 192.00 | 206.00 | 191.05 | 201.00 | 0.0M |
| 2022-01-14 | 191.00 | 203.00 | 187.80 | 200.15 | 0.0M |
| 2022-01-13 | 206.00 | 206.00 | 193.15 | 196.55 | 0.0M |
| 2022-01-12 | 199.00 | 215.90 | 198.50 | 202.25 | 0.0M |
| 2022-01-11 | 215.00 | 220.50 | 207.00 | 208.60 | 0.0M |
| 2022-01-10 | 228.55 | 228.55 | 206.85 | 214.85 | 0.0M |
| 2022-01-07 | 217.50 | 217.70 | 208.15 | 217.70 | 0.0M |
| 2022-01-06 | 190.20 | 207.35 | 190.20 | 207.35 | 0.0M |
| 2022-01-05 | 190.00 | 199.50 | 180.50 | 197.50 | 0.0M |
| 2022-01-04 | 186.10 | 198.85 | 185.00 | 190.00 | 0.0M |
| 2022-01-03 | 201.00 | 201.00 | 184.00 | 194.20 | 0.0M |