Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 175.87 175.87 173.67 173.69 191.1K
09:16 173.94 174.50 173.83 174.00 34.6K
09:17 174.00 174.49 174.00 174.14 41.6K
09:18 174.56 174.80 174.50 174.71 36.3K
09:19 174.39 175.00 174.39 174.88 33.7K
09:20 174.83 174.83 173.80 173.80 15.2K
09:21 173.61 173.88 173.52 173.75 9.1K
09:22 173.75 173.75 173.03 173.38 29.4K
09:23 173.70 173.70 173.36 173.40 13.3K
09:24 173.36 173.60 172.67 173.27 21.4K
09:25 173.69 173.69 173.10 173.22 12.0K
09:26 173.43 173.89 173.28 173.28 22.6K
09:27 173.28 173.64 173.28 173.48 7.8K
09:28 173.65 174.57 173.65 174.13 20.0K
09:29 174.30 175.59 174.22 175.59 34.8K
09:30 175.95 176.70 175.89 175.89 61.0K
09:31 175.33 176.48 175.33 176.10 32.2K
09:32 176.10 176.40 175.75 175.75 16.5K
09:33 175.91 177.00 175.91 177.00 57.7K
09:34 176.95 176.96 176.55 176.60 35.7K
09:35 176.79 176.79 175.51 175.63 27.0K
09:36 175.62 175.90 175.50 175.57 9.8K
09:37 175.54 175.79 175.54 175.68 8.4K
09:38 175.68 176.65 175.60 176.27 14.2K
09:39 176.13 176.56 176.00 176.49 12.6K
09:40 176.49 176.70 176.40 176.43 18.0K
09:41 176.55 176.55 176.02 176.20 18.7K
09:42 175.80 175.90 175.65 175.85 6.3K
09:43 176.00 176.00 175.40 175.50 31.8K
09:44 175.50 175.60 175.32 175.36 14.8K
09:45 175.50 175.50 175.10 175.24 17.1K
09:46 175.11 175.25 175.10 175.11 14.3K
09:47 175.29 175.63 175.11 175.63 10.0K
09:48 175.59 175.59 175.10 175.10 17.5K
09:49 175.05 175.15 174.50 175.15 23.4K
09:50 175.30 175.58 175.14 175.58 4.0K
09:51 175.57 176.50 175.57 176.00 26.7K
09:52 175.84 176.00 175.83 175.84 9.1K
09:53 175.60 175.90 175.60 175.63 11.8K
09:54 175.61 175.63 174.79 175.29 18.8K
09:55 175.08 175.08 174.50 174.70 14.1K
09:56 174.51 174.51 173.66 173.94 22.3K
09:57 174.32 174.37 173.66 173.66 10.1K
09:58 173.91 174.44 173.68 174.40 7.9K
09:59 174.44 174.52 174.15 174.15 9.3K
10:00 174.26 174.37 174.15 174.15 3.6K
10:01 174.30 174.30 173.99 173.99 18.6K
10:02 173.94 173.97 173.60 173.83 7.1K
10:03 173.89 174.73 173.89 174.49 12.9K
10:04 174.52 174.70 174.43 174.54 1.3K
10:05 174.57 175.50 174.57 175.29 16.2K
10:06 175.27 175.49 175.21 175.21 2.6K
10:07 175.30 175.49 175.13 175.49 2.4K
10:08 175.49 175.49 175.00 175.26 5.8K
10:09 175.08 175.30 175.08 175.20 2.4K
10:10 175.04 175.04 174.60 174.60 6.2K
10:11 174.72 174.89 174.51 174.66 3.1K
10:12 174.79 174.85 174.62 174.62 1.4K
10:13 174.84 174.84 174.63 174.81 1.1K
10:14 174.77 174.77 174.33 174.50 8.4K
10:15 174.77 174.77 174.49 174.69 0.9K
10:16 174.55 174.68 174.32 174.46 1.4K
10:17 174.32 174.50 174.09 174.09 1.2K
10:18 174.28 174.28 173.80 173.80 1.8K
10:19 173.80 174.00 173.80 173.80 5.3K
10:20 173.96 174.28 173.96 174.03 6.6K
10:21 173.84 173.89 173.63 173.65 10.8K
10:22 173.86 173.86 173.61 173.72 7.3K
10:23 173.70 173.78 173.56 173.65 3.4K
10:24 173.86 173.86 173.27 173.57 14.3K
10:25 173.40 173.72 173.40 173.65 10.8K
10:26 173.70 173.79 173.20 173.53 24.3K
10:27 173.52 173.80 173.37 173.37 11.8K
10:28 173.37 173.73 173.26 173.73 3.9K
10:29 173.49 173.67 173.40 173.50 2.3K
10:30 173.58 173.58 173.11 173.11 5.5K
10:31 173.11 173.40 173.11 173.35 2.7K
10:32 173.29 173.37 173.12 173.12 1.4K
10:33 173.31 173.35 173.22 173.34 2.0K
10:34 173.34 173.38 173.20 173.21 2.9K
10:35 173.38 173.60 173.29 173.60 1.3K
10:36 173.34 173.80 173.34 173.75 4.9K
10:37 173.57 173.57 173.20 173.40 4.0K
10:38 173.26 173.57 173.25 173.54 2.4K
10:39 173.40 173.54 173.35 173.52 0.8K
10:40 173.35 173.49 173.20 173.20 2.9K
10:41 173.35 173.97 173.20 173.97 16.0K
10:42 173.98 174.30 173.97 174.30 4.2K
10:43 174.30 174.70 174.30 174.58 8.1K
10:44 174.40 174.40 174.10 174.10 4.3K
10:45 174.10 174.12 173.86 173.99 5.3K
10:46 173.77 173.97 173.66 173.97 1.7K
10:47 173.97 174.30 173.97 174.19 3.0K
10:48 173.69 174.16 173.69 174.00 2.9K
10:49 174.23 174.23 174.00 174.19 1.1K
10:50 174.04 174.18 174.00 174.00 0.4K
10:51 174.00 174.00 173.75 173.90 2.8K
10:52 173.80 174.16 173.80 174.16 1.1K
10:53 174.20 174.22 173.71 173.97 1.9K
10:54 173.98 173.98 173.70 173.82 1.9K
10:55 173.71 173.72 173.15 173.40 13.8K
10:56 173.16 173.50 173.15 173.15 2.7K
10:57 173.15 173.43 173.15 173.20 1.7K
10:58 173.44 173.72 173.42 173.50 3.3K
10:59 173.40 173.40 173.16 173.37 4.4K
11:00 173.38 173.50 173.37 173.50 3.4K
11:01 173.68 173.70 173.38 173.39 1.7K
11:02 173.38 173.48 173.10 173.10 5.6K
11:03 173.07 173.31 173.07 173.31 2.6K
11:04 173.08 173.43 173.08 173.25 1.1K
11:05 173.27 173.27 173.08 173.23 1.3K
11:06 173.24 174.23 173.23 174.23 12.7K
11:07 174.22 174.80 173.91 174.75 29.9K
11:08 174.45 174.70 174.16 174.60 4.4K
11:09 174.38 174.57 174.38 174.40 2.7K
11:10 174.40 174.60 174.40 174.40 4.1K
11:11 174.30 174.30 174.08 174.11 2.0K
11:12 174.19 174.50 174.19 174.25 3.2K
11:13 174.31 174.31 174.10 174.28 4.4K
11:14 174.12 174.12 174.10 174.10 0.5K
11:15 174.20 174.70 174.10 174.70 8.1K
11:16 174.71 174.71 174.40 174.40 1.1K
11:17 174.23 174.39 174.22 174.25 0.6K
11:18 174.22 174.25 174.14 174.23 7.1K
11:19 174.26 174.49 174.06 174.06 2.5K
11:20 174.26 174.30 174.03 174.21 3.3K
11:21 174.21 174.21 173.97 173.97 0.3K
11:22 174.00 174.00 173.81 173.82 2.5K
11:23 173.94 174.01 173.85 173.98 7.2K
11:24 173.91 174.10 173.85 173.92 1.6K
11:25 174.01 174.01 173.92 173.96 2.2K
11:26 173.94 174.10 173.70 173.70 2.7K
11:27 173.87 173.87 173.65 173.65 4.8K
11:28 173.75 173.75 173.12 173.34 6.2K
11:29 173.37 173.37 173.14 173.30 0.6K
11:30 173.15 173.29 173.11 173.15 2.2K
11:31 173.38 173.63 173.38 173.50 5.4K
11:32 173.50 173.78 173.50 173.75 2.7K
11:33 173.58 173.77 173.58 173.77 0.2K
11:34 173.77 173.77 173.58 173.75 0.4K
11:35 173.75 173.85 173.75 173.75 1.0K
11:36 173.85 173.85 173.60 173.82 5.4K
11:37 173.84 173.84 173.58 173.80 0.9K
11:38 173.80 173.97 173.61 173.97 0.7K
11:39 173.73 173.87 173.65 173.66 2.1K
11:40 173.66 173.78 173.66 173.78 0.6K
11:41 174.10 174.10 173.60 173.60 8.2K
11:42 173.60 173.83 173.40 173.83 11.8K
11:43 173.82 173.83 173.43 173.43 0.4K
11:44 173.49 173.95 173.49 173.93 1.0K
11:45 173.93 173.93 173.49 173.49 0.6K
11:46 173.49 173.80 173.49 173.60 1.0K
11:47 173.60 173.71 173.43 173.71 1.1K
11:48 173.71 173.71 173.48 173.60 0.6K
11:49 173.62 173.70 173.62 173.70 0.4K
11:50 173.75 173.75 173.70 173.70 0.4K
11:51 173.70 173.70 173.70 173.70 0.6K
11:52 173.70 173.91 173.50 173.50 1.7K
11:53 173.50 173.73 173.49 173.53 2.1K
11:54 173.80 173.80 173.55 173.73 3.3K
11:55 173.73 173.74 173.43 173.56 0.8K
11:56 173.45 173.45 173.30 173.40 1.0K
11:57 173.40 173.40 173.25 173.30 2.1K
11:58 173.30 173.37 173.17 173.36 1.3K
11:59 173.54 173.54 173.22 173.22 1.3K
12:00 173.20 173.26 173.13 173.26 3.0K
12:01 173.48 173.48 173.13 173.35 3.4K
12:02 173.30 173.30 173.10 173.13 6.2K
12:03 173.10 173.26 173.07 173.20 1.9K
12:04 173.26 173.35 173.20 173.35 0.6K
12:05 173.35 173.50 173.30 173.50 0.9K
12:06 173.31 173.56 173.31 173.35 0.4K
12:07 173.30 173.30 173.25 173.25 0.6K
12:08 173.35 173.35 173.35 173.35 0.3K
12:09 173.35 173.53 173.28 173.37 3.3K
12:10 173.35 173.42 173.25 173.25 0.5K
12:11 173.25 173.42 173.25 173.42 2.0K
12:12 173.41 173.42 173.20 173.34 0.9K
12:13 173.34 173.35 173.34 173.35 0.2K
12:14 173.10 173.31 173.10 173.31 1.3K
12:15 173.18 173.36 173.18 173.36 0.4K
12:16 173.36 173.36 173.13 173.17 1.3K
12:17 173.17 173.36 173.17 173.36 0.4K
12:18 173.36 173.36 173.17 173.17 1.2K
12:19 173.14 173.24 173.06 173.06 4.1K
12:20 173.02 173.17 173.02 173.02 1.0K
12:21 173.02 173.17 173.01 173.01 4.6K
12:22 173.00 173.00 172.60 172.60 37.2K
12:23 172.19 172.64 172.17 172.64 11.2K
12:24 172.74 172.75 172.40 172.42 4.2K
12:25 172.71 172.75 172.57 172.75 3.5K
12:26 172.77 173.34 172.77 173.34 4.5K
12:27 173.25 173.25 173.00 173.00 3.9K
12:28 173.25 173.30 173.02 173.30 1.1K
12:29 173.11 173.22 173.00 173.03 4.1K
12:30 173.04 173.47 173.04 173.33 4.4K
12:31 173.00 173.30 173.00 173.05 1.1K
12:32 173.05 173.05 173.05 173.05 0.6K
12:33 173.06 173.49 173.06 173.49 2.6K
12:34 173.16 173.46 173.12 173.46 1.9K
12:35 173.46 173.46 173.06 173.06 1.1K
12:36 173.27 173.29 173.06 173.29 0.3K
12:37 173.06 173.30 173.00 173.25 2.7K
12:38 173.24 173.24 172.78 172.78 2.6K
12:39 173.00 173.00 172.70 172.70 2.1K
12:40 172.70 172.94 172.70 172.94 2.1K
12:41 172.92 172.93 172.70 172.72 0.6K
12:42 172.97 172.97 172.50 172.50 5.9K
12:43 172.37 172.67 172.37 172.45 1.2K
12:44 172.58 172.80 172.50 172.50 0.1K
12:45 172.53 172.53 172.25 172.30 1.3K
12:46 172.65 172.68 172.36 172.65 1.0K
12:47 172.46 172.69 172.36 172.36 2.1K
12:48 172.36 172.53 172.36 172.53 1.6K
12:49 172.86 172.86 172.61 172.86 1.3K
12:50 172.69 172.72 172.69 172.69 1.7K
12:51 172.69 172.79 172.69 172.79 2.0K
12:52 172.61 172.61 172.60 172.60 2.3K
12:53 172.60 172.60 172.51 172.51 1.2K
12:54 172.51 172.51 172.50 172.50 1.7K
12:55 172.50 172.62 172.41 172.62 3.0K
12:56 172.76 173.05 172.76 173.05 2.0K
12:57 173.08 173.08 172.85 172.85 1.8K
12:58 172.65 172.80 172.61 172.61 0.3K
12:59 172.80 172.80 172.80 172.80 0.1K
13:00 172.78 172.78 172.70 172.70 1.0K
13:01 172.51 172.51 172.25 172.38 1.6K
13:02 172.34 172.34 171.91 172.00 15.7K
13:03 171.91 172.00 171.70 171.91 2.1K
13:04 172.00 172.20 171.86 171.87 5.5K
13:05 172.20 172.20 171.91 172.08 1.7K
13:06 172.05 172.05 171.95 172.05 0.6K
13:07 172.05 172.50 172.01 172.50 6.9K
13:08 172.64 172.86 172.50 172.79 5.2K
13:09 172.56 172.62 172.50 172.61 4.9K
13:10 172.70 172.70 172.58 172.58 0.7K
13:11 172.61 172.61 172.13 172.49 2.3K
13:12 172.50 172.63 172.41 172.50 2.3K
13:13 172.57 172.57 172.27 172.28 0.7K
13:14 172.27 172.53 172.27 172.32 2.2K
13:15 172.29 172.29 171.70 171.70 11.2K
13:16 171.96 172.10 171.05 171.05 13.4K
13:17 171.43 171.66 171.13 171.56 8.1K
13:18 171.77 171.91 171.67 171.91 2.0K
13:19 171.92 171.92 171.92 171.92 0.0K
13:20 171.91 171.91 171.64 171.64 1.2K
13:21 171.78 172.00 171.78 172.00 0.1K
13:22 171.99 172.20 171.78 172.20 3.8K
13:23 172.21 172.32 172.01 172.01 1.2K
13:24 172.00 172.01 172.00 172.01 6.0K
13:25 172.01 172.01 171.78 172.00 0.2K
13:26 171.71 171.94 171.71 171.78 1.0K
13:27 171.63 171.95 171.63 171.93 5.5K
13:28 171.92 172.00 171.55 171.98 3.5K
13:29 171.88 171.97 171.80 171.80 0.7K
13:30 171.80 172.00 171.80 171.87 1.5K
13:31 171.80 171.95 171.51 171.54 3.7K
13:32 171.79 171.79 171.50 171.68 3.6K
13:33 171.51 171.72 171.30 171.30 5.5K
13:34 171.34 171.85 171.34 171.85 1.5K
13:35 171.85 171.85 171.85 171.85 1.6K
13:36 171.79 172.04 171.79 172.04 0.3K
13:37 171.82 172.17 171.82 172.17 2.3K
13:38 172.17 172.49 172.17 172.19 1.8K
13:39 172.50 172.50 172.19 172.19 1.1K
13:40 172.03 172.41 172.03 172.41 0.2K
13:41 172.10 172.45 172.10 172.45 1.5K
13:42 172.50 172.50 172.05 172.39 3.7K
13:43 172.48 172.48 172.12 172.12 2.1K
13:44 172.12 172.38 172.12 172.34 2.2K
13:45 172.34 172.34 172.01 172.01 1.4K
13:46 172.01 172.41 172.01 172.41 0.5K
13:47 172.25 172.25 171.93 171.93 1.9K
13:48 171.92 171.92 171.85 171.85 1.6K
13:49 172.10 172.10 171.89 172.00 0.3K
13:50 172.10 172.10 172.04 172.04 0.4K
13:51 172.24 172.24 172.00 172.00 4.5K
13:52 172.01 172.13 171.97 172.00 0.5K
13:53 171.90 172.20 171.90 172.20 1.6K
13:54 172.11 172.11 172.07 172.07 1.2K
13:55 172.07 172.38 171.89 172.28 4.0K
13:56 172.24 172.30 171.94 171.94 7.1K
13:57 171.96 171.99 171.91 171.99 0.9K
13:58 171.68 171.91 171.68 171.91 0.5K
13:59 171.91 171.91 171.76 171.76 0.2K
14:00 172.00 172.00 171.80 171.80 1.0K
14:01 172.00 172.00 171.77 171.85 0.1K
14:02 171.84 171.84 171.75 171.76 1.1K
14:03 171.75 171.76 171.75 171.76 0.3K
14:04 171.93 171.94 171.93 171.94 0.2K
14:05 171.75 171.91 171.61 171.91 1.0K
14:06 171.91 171.91 171.61 171.61 0.6K
14:07 171.60 171.60 171.55 171.60 6.6K
14:08 171.60 171.60 171.40 171.40 7.9K
14:09 171.53 171.54 171.40 171.54 0.2K
14:10 171.54 171.54 171.53 171.53 0.0K
14:11 171.40 171.50 171.40 171.40 3.3K
14:12 171.43 171.43 171.17 171.17 7.6K
14:13 171.10 171.10 170.41 170.42 21.7K
14:14 170.40 170.54 170.15 170.26 3.8K
14:15 170.24 170.24 168.00 168.43 109.8K
14:16 168.24 169.46 168.24 169.37 12.3K
14:17 169.30 169.45 168.79 168.79 9.7K
14:18 168.79 169.24 168.79 169.20 11.8K
14:19 169.00 169.39 169.00 169.33 3.1K
14:20 169.39 169.39 169.00 169.15 1.4K
14:21 169.37 169.38 169.05 169.06 4.1K
14:22 169.06 169.23 169.05 169.05 6.1K
14:23 169.05 169.20 168.67 169.20 5.4K
14:24 169.20 169.29 169.16 169.16 4.0K
14:25 169.15 169.57 169.15 169.20 5.8K
14:26 169.26 169.39 169.19 169.22 2.6K
14:27 169.30 169.35 169.17 169.31 0.9K
14:28 169.05 169.05 168.61 168.82 1.7K
14:29 168.82 168.99 168.69 168.77 2.7K
14:30 168.90 168.90 168.69 168.82 7.7K
14:31 169.00 169.20 169.00 169.20 2.1K
14:32 168.85 169.06 168.85 168.91 1.8K
14:33 169.00 169.00 168.91 169.00 2.1K
14:34 169.06 169.65 169.06 169.64 2.9K
14:35 169.69 169.69 169.38 169.38 1.6K
14:36 169.48 169.48 169.31 169.31 0.8K
14:37 169.21 169.37 169.01 169.37 2.5K
14:38 169.29 169.29 168.90 168.90 2.3K
14:39 168.90 168.90 168.50 168.50 20.2K
14:40 168.90 169.00 168.83 169.00 3.2K
14:41 169.19 169.24 169.04 169.04 0.3K
14:42 169.00 169.29 169.00 169.10 0.9K
14:43 169.10 169.30 169.01 169.15 1.5K
14:44 169.01 169.20 168.90 169.20 4.0K
14:45 169.06 169.06 169.05 169.05 0.3K
14:46 169.00 169.05 168.69 168.69 1.9K
14:47 168.95 169.07 168.73 169.05 2.1K
14:48 169.05 169.05 168.77 168.77 0.8K
14:49 169.03 169.06 168.80 169.00 5.0K
14:50 168.98 169.01 168.73 169.01 2.3K
14:51 169.06 169.06 168.82 168.88 1.4K
14:52 168.94 168.94 168.70 168.70 3.2K
14:53 168.70 168.92 168.57 168.61 4.8K
14:54 168.61 168.61 168.06 168.22 10.5K
14:55 168.22 168.29 167.90 168.07 11.3K
14:56 168.22 168.29 167.82 167.90 7.1K
14:57 168.09 168.89 167.82 168.89 9.3K
14:58 168.62 168.79 168.60 168.75 6.0K
14:59 168.61 168.78 168.58 168.78 1.7K
15:00 168.78 169.00 168.78 168.97 6.6K
15:01 168.78 168.98 168.71 168.98 2.2K
15:02 168.98 169.00 168.75 168.75 6.9K
15:03 168.82 168.99 168.63 168.99 1.7K
15:04 169.00 169.00 168.72 168.99 2.6K
15:05 168.99 168.99 168.71 168.81 2.0K
15:06 168.88 169.00 168.81 169.00 3.3K
15:07 169.24 169.39 169.22 169.38 4.4K
15:08 169.22 169.37 169.02 169.10 3.8K
15:09 168.96 169.37 168.94 169.37 7.0K
15:10 169.37 169.38 169.00 169.09 10.9K
15:11 169.00 169.00 168.50 168.50 6.6K
15:12 168.47 168.65 168.35 168.65 0.9K
15:13 168.50 168.65 168.05 168.35 7.0K
15:14 168.17 168.50 168.14 168.50 9.8K
15:15 168.40 168.50 167.95 167.95 11.9K
15:16 167.92 168.25 167.92 168.10 7.0K
15:17 168.10 168.10 167.90 168.00 9.1K
15:18 167.91 168.59 167.75 168.59 18.3K
15:19 168.59 168.60 168.26 168.60 10.8K
15:20 168.41 168.55 168.18 168.43 27.1K
15:21 168.19 168.42 168.00 168.42 4.8K
15:22 168.38 168.50 168.38 168.50 3.2K
15:23 168.38 168.50 168.00 168.33 24.6K
15:24 168.15 168.29 168.00 168.26 8.2K
15:25 168.20 168.38 167.81 168.13 18.4K
15:26 168.00 168.00 167.82 167.85 10.6K
15:27 167.94 168.00 167.90 167.90 12.1K
15:28 167.90 168.00 167.80 167.90 10.2K
15:29 167.86 168.21 167.70 168.21 54.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음