Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 29.78 29.78 29.78 29.78 353.2K
09:15 28.65 29.40 28.65 29.40 420.7K
09:16 29.36 29.58 29.13 29.13 197.9K
09:17 29.14 29.53 29.14 29.53 158.9K
09:18 29.53 29.67 29.53 29.61 67.3K
09:19 29.47 29.77 29.43 29.77 63.1K
09:20 30.21 30.21 29.99 30.19 304.5K
09:21 30.27 30.57 30.27 30.31 294.9K
09:22 29.78 30.07 29.68 30.03 236.1K
09:23 30.01 30.63 30.01 30.63 324.6K
09:24 30.64 31.00 30.60 30.92 403.0K
09:25 30.97 31.17 30.97 31.02 426.5K
09:26 30.99 30.99 30.71 30.77 248.9K
09:27 30.78 30.93 30.36 30.47 474.5K
09:28 30.60 31.00 30.59 31.00 302.5K
09:29 30.96 31.09 30.90 30.95 213.3K
09:30 30.93 30.93 30.60 30.60 171.9K
09:31 30.60 30.68 30.43 30.67 187.7K
09:32 30.74 30.88 30.71 30.80 95.9K
09:33 30.79 30.80 30.72 30.72 61.8K
09:34 30.73 30.85 30.70 30.85 78.3K
09:35 30.80 30.88 30.80 30.83 174.4K
09:36 30.88 30.88 30.61 30.61 51.6K
09:37 30.56 30.65 30.56 30.62 49.7K
09:38 30.72 30.85 30.72 30.84 72.1K
09:39 30.82 30.86 30.72 30.75 36.5K
09:40 30.73 30.84 30.68 30.81 47.7K
09:41 30.85 30.94 30.67 30.67 214.7K
09:42 30.64 30.70 30.58 30.63 56.4K
09:43 30.70 30.77 30.60 30.60 51.3K
09:44 30.68 30.68 30.58 30.63 29.0K
09:45 30.63 30.66 30.58 30.60 71.5K
09:46 30.61 30.77 30.57 30.60 72.3K
09:47 30.62 30.63 30.58 30.60 72.9K
09:48 30.64 30.67 30.58 30.58 26.7K
09:49 30.62 30.82 30.60 30.82 100.3K
09:50 30.84 30.87 30.76 30.78 74.6K
09:51 30.83 30.84 30.76 30.76 26.2K
09:52 30.75 30.76 30.62 30.62 34.9K
09:53 30.63 30.74 30.56 30.70 96.2K
09:54 30.62 30.62 30.48 30.53 89.0K
09:55 30.57 30.60 30.35 30.37 203.9K
09:56 30.37 30.45 30.35 30.42 30.5K
09:57 30.42 30.49 30.33 30.48 46.9K
09:58 30.44 30.47 30.36 30.43 67.8K
09:59 30.43 30.60 30.43 30.56 25.8K
10:00 30.70 30.70 30.57 30.67 59.6K
10:01 30.65 30.75 30.60 30.69 175.1K
10:02 30.69 30.84 30.69 30.82 163.0K
10:03 30.80 30.84 30.69 30.77 99.0K
10:04 30.75 30.84 30.71 30.80 96.4K
10:05 30.85 30.85 30.72 30.72 63.9K
10:06 30.72 30.79 30.72 30.77 33.8K
10:07 30.77 30.77 30.64 30.65 48.1K
10:08 30.65 30.69 30.55 30.55 90.6K
10:09 30.62 30.64 30.51 30.51 26.6K
10:10 30.59 30.59 30.35 30.44 93.6K
10:11 30.47 30.57 30.47 30.57 131.2K
10:12 30.54 30.62 30.54 30.59 39.9K
10:13 30.63 30.75 30.62 30.69 13.4K
10:14 30.63 30.66 30.60 30.61 32.0K
10:15 30.60 30.60 30.52 30.53 42.2K
10:16 30.51 30.60 30.50 30.55 29.6K
10:17 30.55 30.55 30.26 30.32 222.6K
10:18 30.36 30.39 30.32 30.36 18.8K
10:19 30.40 30.40 30.31 30.31 15.4K
10:20 30.25 30.32 30.16 30.18 44.8K
10:21 30.15 30.21 30.12 30.12 75.1K
10:22 30.15 30.15 30.00 30.14 170.8K
10:23 30.16 30.22 30.10 30.10 87.8K
10:24 30.09 30.17 30.03 30.17 36.8K
10:25 30.19 30.32 30.19 30.28 63.6K
10:26 30.29 30.29 30.22 30.27 32.6K
10:27 30.28 30.30 30.26 30.26 13.6K
10:28 30.30 30.30 30.26 30.26 26.3K
10:29 30.26 30.29 30.15 30.15 69.1K
10:30 30.12 30.27 30.12 30.27 25.2K
10:31 30.26 30.27 30.18 30.24 35.1K
10:32 30.24 30.40 30.24 30.39 70.2K
10:33 30.39 30.45 30.38 30.38 34.3K
10:34 30.44 30.50 30.41 30.44 45.6K
10:35 30.46 30.48 30.39 30.39 30.2K
10:36 30.35 30.36 30.26 30.32 13.4K
10:37 30.27 30.34 30.19 30.34 46.9K
10:38 30.29 30.33 30.28 30.29 6.0K
10:39 30.24 30.27 30.24 30.24 32.1K
10:40 30.29 30.30 30.21 30.21 28.0K
10:41 30.25 30.49 30.25 30.41 46.1K
10:42 30.45 30.74 30.45 30.74 231.3K
10:43 30.63 30.68 30.57 30.60 74.3K
10:44 30.60 30.65 30.54 30.54 50.9K
10:45 30.55 30.55 30.40 30.42 109.0K
10:46 30.47 30.50 30.46 30.46 29.8K
10:47 30.50 30.53 30.47 30.52 42.1K
10:48 30.49 30.50 30.47 30.48 20.0K
10:49 30.47 30.66 30.47 30.66 61.1K
10:50 30.65 30.65 30.59 30.62 46.9K
10:51 30.67 30.75 30.64 30.74 46.3K
10:52 30.75 30.90 30.75 30.90 243.7K
10:53 30.82 30.85 30.72 30.72 80.1K
10:54 30.75 30.75 30.67 30.69 39.3K
10:55 30.67 30.77 30.67 30.76 43.7K
10:56 30.75 30.89 30.75 30.89 109.2K
10:57 30.88 31.09 30.88 30.99 258.4K
10:58 30.96 31.34 30.93 31.29 234.4K
10:59 31.29 31.29 31.00 31.00 169.0K
11:00 31.00 31.09 30.74 30.82 217.6K
11:01 30.91 30.91 30.70 30.83 137.6K
11:02 30.84 31.18 30.84 31.05 146.7K
11:03 31.04 31.07 31.00 31.07 55.6K
11:04 31.08 31.16 31.07 31.14 117.3K
11:05 31.17 31.17 31.06 31.08 31.1K
11:06 31.03 31.08 31.01 31.02 31.9K
11:07 31.02 31.08 30.95 30.95 86.8K
11:08 30.81 31.04 30.81 31.04 106.3K
11:09 31.04 31.09 30.86 30.94 57.3K
11:10 30.86 31.00 30.81 30.84 137.1K
11:11 30.87 30.94 30.86 30.91 59.9K
11:12 30.87 30.93 30.86 30.90 18.4K
11:13 30.86 30.92 30.86 30.89 23.0K
11:14 30.89 30.89 30.83 30.89 19.4K
11:15 30.86 30.96 30.86 30.96 27.1K
11:16 30.98 31.10 30.98 31.00 151.4K
11:17 30.98 31.02 30.89 31.02 45.1K
11:18 30.96 31.08 30.96 31.02 31.6K
11:19 31.06 31.28 31.06 31.21 201.7K
11:20 31.28 31.86 31.26 31.65 693.5K
11:21 31.66 31.94 31.63 31.77 325.0K
11:22 31.75 31.88 31.63 31.63 210.4K
11:23 31.66 31.66 31.55 31.60 134.6K
11:24 31.59 31.63 31.54 31.54 172.6K
11:25 31.54 31.83 31.54 31.73 221.6K
11:26 31.79 31.80 31.42 31.42 174.4K
11:27 31.45 31.50 31.41 31.45 141.9K
11:28 31.45 31.50 31.45 31.50 66.3K
11:29 31.49 31.55 31.45 31.50 160.2K
11:30 31.49 31.50 31.48 31.48 33.2K
11:31 31.49 31.55 31.49 31.55 78.1K
11:32 31.50 31.52 31.45 31.45 79.0K
11:33 31.40 31.40 30.95 31.21 505.5K
11:34 31.19 31.28 31.11 31.28 82.4K
11:35 31.27 31.28 31.17 31.28 35.4K
11:36 31.25 31.31 31.20 31.31 112.0K
11:37 31.28 31.44 31.25 31.44 113.2K
11:38 31.42 31.48 31.41 31.45 67.7K
11:39 31.45 31.47 31.42 31.42 27.7K
11:40 31.45 31.65 31.45 31.63 188.6K
11:41 31.65 31.75 31.63 31.64 158.2K
11:42 31.63 31.64 31.56 31.64 190.0K
11:43 31.66 31.70 31.56 31.61 112.5K
11:44 31.61 31.66 31.60 31.60 40.7K
11:45 31.61 31.74 31.61 31.66 124.7K
11:46 31.69 31.69 31.33 31.47 252.0K
11:47 31.53 31.62 31.48 31.59 65.5K
11:48 31.58 31.58 31.45 31.52 60.3K
11:49 31.51 31.51 31.47 31.50 105.4K
11:50 31.50 31.50 31.47 31.49 25.1K
11:51 31.49 31.56 31.35 31.56 151.9K
11:52 31.50 31.60 31.48 31.55 33.8K
11:53 31.56 31.59 31.51 31.53 30.0K
11:54 31.53 31.53 31.47 31.50 35.0K
11:55 31.45 31.51 31.45 31.48 22.6K
11:56 31.46 31.50 31.42 31.44 29.8K
11:57 31.40 31.44 31.40 31.41 23.4K
11:58 31.41 31.46 31.38 31.38 70.8K
11:59 31.40 31.49 31.36 31.36 79.7K
12:00 31.37 31.45 31.36 31.43 45.1K
12:01 31.40 31.42 31.16 31.29 267.6K
12:02 31.22 31.25 31.21 31.25 108.4K
12:03 31.25 31.30 31.14 31.14 148.7K
12:04 31.06 31.25 31.06 31.18 222.7K
12:05 31.23 31.23 31.02 31.19 75.4K
12:06 31.05 31.21 31.05 31.20 57.2K
12:07 31.20 31.24 31.11 31.24 72.9K
12:08 31.24 31.25 31.20 31.21 20.5K
12:09 31.20 31.23 31.08 31.13 75.0K
12:10 31.08 31.12 31.00 31.00 77.7K
12:11 31.00 31.13 31.00 31.07 89.0K
12:12 31.06 31.25 31.06 31.20 65.3K
12:13 31.20 31.30 31.20 31.29 53.2K
12:14 31.25 31.34 31.20 31.23 69.4K
12:15 31.20 31.29 31.16 31.18 49.8K
12:16 31.22 31.22 31.03 31.04 55.2K
12:17 31.03 31.10 31.03 31.10 36.6K
12:18 31.10 31.22 31.06 31.22 64.1K
12:19 31.19 31.25 31.18 31.25 40.0K
12:20 31.19 31.28 31.19 31.24 26.0K
12:21 31.25 31.27 31.23 31.24 42.4K
12:22 31.22 31.39 31.22 31.39 141.0K
12:23 31.33 31.40 31.33 31.38 105.7K
12:24 31.32 31.36 31.25 31.36 109.1K
12:25 31.34 31.37 31.28 31.37 33.2K
12:26 31.37 31.40 31.35 31.40 55.4K
12:27 31.41 31.45 31.40 31.45 83.2K
12:28 31.48 31.55 31.43 31.52 182.1K
12:29 31.50 31.73 31.50 31.60 245.5K
12:30 31.65 31.65 31.53 31.55 88.0K
12:31 31.59 31.59 31.50 31.57 110.2K
12:32 31.58 31.62 31.57 31.62 74.3K
12:33 31.60 31.60 31.55 31.55 17.1K
12:34 31.59 31.59 31.53 31.56 11.9K
12:35 31.59 31.59 31.52 31.58 42.8K
12:36 31.55 31.59 31.50 31.59 45.6K
12:37 31.56 31.59 31.50 31.57 60.8K
12:38 31.51 31.57 31.51 31.54 19.8K
12:39 31.52 31.54 31.51 31.53 27.9K
12:40 31.53 31.74 31.53 31.69 155.9K
12:41 31.67 31.70 31.66 31.70 141.4K
12:42 31.70 31.70 31.55 31.61 85.6K
12:43 31.61 31.61 31.53 31.53 28.3K
12:44 31.57 31.58 31.47 31.58 111.8K
12:45 31.56 31.67 31.56 31.65 87.7K
12:46 31.66 31.70 31.63 31.67 62.6K
12:47 31.66 31.68 31.60 31.67 35.4K
12:48 31.67 31.94 31.67 31.94 460.2K
12:49 31.97 31.97 31.82 31.89 241.8K
12:50 31.85 32.18 31.85 32.13 608.5K
12:51 32.22 32.29 32.03 32.08 498.9K
12:52 32.08 32.15 32.02 32.06 114.0K
12:53 32.12 32.15 32.00 32.15 291.0K
12:54 32.12 32.20 32.12 32.12 125.6K
12:55 32.13 32.13 32.02 32.07 142.9K
12:56 32.05 32.10 32.03 32.07 53.6K
12:57 32.06 32.06 31.83 31.90 258.3K
12:58 31.87 32.13 31.86 32.10 161.3K
12:59 32.13 32.15 32.00 32.01 135.2K
13:00 32.02 32.07 31.97 32.05 116.9K
13:01 32.05 32.05 31.99 32.04 53.5K
13:02 32.02 32.05 31.95 31.99 136.8K
13:03 31.96 31.97 31.87 31.96 89.5K
13:04 31.94 31.95 31.90 31.90 87.2K
13:05 31.90 32.15 31.90 32.09 236.4K
13:06 32.09 32.19 32.09 32.18 281.4K
13:07 32.15 32.30 32.15 32.30 381.9K
13:08 32.32 33.00 32.32 32.93 2,623.7K
13:09 32.86 32.94 32.60 32.69 866.2K
13:10 32.70 33.00 32.69 32.91 587.3K
13:11 32.91 32.95 32.80 32.83 179.8K
13:12 32.87 32.90 32.75 32.90 259.9K
13:13 32.78 32.79 32.55 32.57 298.9K
13:14 32.58 32.66 32.57 32.64 195.6K
13:15 32.64 32.82 32.64 32.71 131.6K
13:16 32.64 32.66 32.57 32.57 84.0K
13:17 32.61 32.64 32.55 32.55 48.7K
13:18 32.53 32.63 32.53 32.63 80.1K
13:19 32.63 32.67 32.57 32.62 51.4K
13:20 32.61 32.70 32.61 32.69 54.4K
13:21 32.69 32.69 32.51 32.58 128.6K
13:22 32.63 32.63 32.58 32.60 21.2K
13:23 32.67 32.67 32.56 32.62 21.7K
13:24 32.62 32.70 32.58 32.70 43.4K
13:25 32.72 32.72 32.59 32.66 31.6K
13:26 32.60 32.66 32.60 32.64 11.5K
13:27 32.65 32.65 32.61 32.64 14.3K
13:28 32.62 32.63 32.57 32.60 41.8K
13:29 32.57 32.63 32.54 32.62 26.7K
13:30 32.57 32.61 32.54 32.57 25.6K
13:31 32.57 32.62 32.53 32.62 51.7K
13:32 32.58 32.62 32.57 32.62 51.0K
13:33 32.68 32.75 32.68 32.75 48.7K
13:34 32.78 32.80 32.70 32.70 60.9K
13:35 32.79 32.79 32.57 32.59 56.4K
13:36 32.58 32.59 32.39 32.42 179.8K
13:37 32.40 32.50 32.40 32.50 85.2K
13:38 32.50 32.55 32.47 32.55 35.4K
13:39 32.53 32.53 32.48 32.53 33.3K
13:40 32.53 32.55 32.50 32.55 16.4K
13:41 32.55 32.65 32.55 32.65 21.8K
13:42 32.65 32.75 32.64 32.70 121.3K
13:43 32.70 32.91 32.70 32.87 162.1K
13:44 32.90 32.90 32.82 32.85 54.6K
13:45 32.84 32.86 32.69 32.69 48.8K
13:46 32.72 32.80 32.67 32.71 34.3K
13:47 32.75 32.82 32.75 32.80 74.4K
13:48 32.82 32.82 32.75 32.80 55.0K
13:49 32.80 32.80 32.65 32.67 40.1K
13:50 32.68 32.69 32.61 32.69 49.2K
13:51 32.68 32.68 32.62 32.63 28.8K
13:52 32.68 32.74 32.61 32.65 38.2K
13:53 32.62 32.65 32.62 32.64 10.6K
13:54 32.63 32.65 32.63 32.64 12.3K
13:55 32.64 32.64 32.58 32.58 38.8K
13:56 32.58 32.65 32.58 32.62 43.3K
13:57 32.62 32.65 32.62 32.65 12.9K
13:58 32.62 32.65 32.58 32.59 5.8K
13:59 32.59 32.69 32.56 32.69 27.8K
14:00 32.65 32.74 32.65 32.70 44.7K
14:01 32.74 32.74 32.55 32.62 43.7K
14:02 32.63 32.63 32.50 32.62 113.7K
14:03 32.58 32.60 32.50 32.55 11.9K
14:04 32.55 32.57 32.50 32.56 19.6K
14:05 32.39 32.49 32.34 32.39 129.9K
14:06 32.32 32.40 32.27 32.40 64.2K
14:07 32.38 32.50 32.38 32.50 19.6K
14:08 32.50 32.50 32.38 32.42 20.9K
14:09 32.40 32.48 32.40 32.40 6.1K
14:10 32.44 32.44 32.35 32.39 22.2K
14:11 32.43 32.49 32.43 32.48 59.9K
14:12 32.54 32.66 32.53 32.57 111.7K
14:13 32.61 32.61 32.47 32.53 21.6K
14:14 32.51 32.53 32.51 32.53 15.5K
14:15 32.53 32.53 32.47 32.50 53.5K
14:16 32.50 32.60 32.48 32.59 63.4K
14:17 32.60 32.69 32.60 32.65 35.3K
14:18 32.65 32.65 32.51 32.52 33.5K
14:19 32.59 32.59 32.50 32.54 21.3K
14:20 32.56 32.56 32.46 32.46 18.9K
14:21 32.57 32.57 32.51 32.56 9.7K
14:22 32.56 32.59 32.51 32.55 13.7K
14:23 32.57 32.59 32.55 32.56 10.2K
14:24 32.56 32.59 32.48 32.48 44.7K
14:25 32.47 32.51 32.46 32.50 7.8K
14:26 32.46 32.48 32.42 32.48 40.3K
14:27 32.48 32.49 32.41 32.43 15.6K
14:28 32.43 32.43 32.34 32.40 57.5K
14:29 32.40 32.40 32.36 32.36 12.6K
14:30 32.40 32.49 32.40 32.47 17.8K
14:31 32.45 32.47 32.45 32.47 9.0K
14:32 32.47 32.47 32.41 32.45 3.6K
14:33 32.45 32.49 32.45 32.48 8.5K
14:34 32.45 32.46 32.41 32.46 20.2K
14:35 32.43 32.43 32.22 32.22 115.1K
14:36 32.23 32.28 32.20 32.28 46.4K
14:37 32.27 32.27 32.12 32.17 148.0K
14:38 32.09 32.10 32.01 32.01 68.3K
14:39 32.07 32.10 32.01 32.10 124.5K
14:40 32.04 32.09 32.03 32.09 26.7K
14:41 32.08 32.09 32.05 32.05 11.8K
14:42 32.04 32.04 31.83 31.91 147.2K
14:43 31.86 31.88 31.76 31.88 126.5K
14:44 31.85 31.97 31.85 31.91 36.5K
14:45 31.91 31.92 31.84 31.84 13.8K
14:46 31.84 31.90 31.82 31.87 60.3K
14:47 31.87 32.00 31.87 32.00 47.8K
14:48 32.00 32.31 32.00 32.22 213.5K
14:49 32.23 32.29 32.20 32.23 22.7K
14:50 32.20 32.24 32.13 32.13 48.1K
14:51 32.16 32.18 32.01 32.03 18.2K
14:52 32.01 32.08 31.93 31.99 80.1K
14:53 31.98 32.04 31.95 32.01 11.9K
14:54 31.97 32.08 31.97 32.08 12.8K
14:55 32.08 32.14 32.03 32.14 18.7K
14:56 32.14 32.14 32.10 32.14 36.6K
14:57 32.10 32.15 32.10 32.15 12.1K
14:58 32.16 32.22 32.16 32.22 41.6K
14:59 32.21 32.48 32.20 32.36 142.2K
15:00 32.49 32.53 32.37 32.42 75.8K
15:01 32.47 32.49 32.43 32.43 37.3K
15:02 32.45 32.45 32.24 32.24 142.6K
15:03 32.25 32.30 32.25 32.29 29.7K
15:04 32.26 32.30 32.25 32.28 40.1K
15:05 32.41 32.44 32.33 32.35 42.4K
15:06 32.47 32.47 32.39 32.44 11.5K
15:07 32.47 32.47 32.32 32.35 47.3K
15:08 32.35 32.35 32.26 32.26 16.6K
15:09 32.25 32.35 32.25 32.35 66.3K
15:10 32.34 32.34 32.25 32.25 36.1K
15:11 32.25 32.25 32.15 32.15 35.4K
15:12 32.06 32.10 32.04 32.10 78.0K
15:13 32.10 32.10 32.00 32.00 66.9K
15:14 32.00 32.00 31.89 31.92 32.1K
15:15 31.87 32.00 31.87 31.99 169.1K
15:16 32.00 32.00 31.80 31.80 83.9K
15:17 31.83 31.83 31.75 31.82 61.5K
15:18 31.82 32.17 31.82 31.99 260.9K
15:19 32.00 32.05 31.81 31.99 95.6K
15:20 31.99 32.10 31.86 32.04 199.7K
15:21 32.01 32.04 32.00 32.01 50.3K
15:22 32.00 32.17 32.00 32.14 21.6K
15:23 32.17 32.38 32.17 32.38 35.7K
15:24 32.36 32.36 32.14 32.35 104.6K
15:25 32.35 32.50 32.32 32.49 56.1K
15:26 32.49 32.50 32.41 32.50 45.5K
15:27 32.50 32.54 32.46 32.49 51.3K
15:28 32.42 32.50 32.42 32.48 54.5K
15:29 32.49 32.50 32.39 32.39 71.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음