한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61,700.00 62,400.00 59,900.00 60,000.00 90.9K
09:05 60,000.00 60,500.00 59,500.00 60,300.00 28.7K
09:10 60,300.00 60,400.00 59,000.00 59,500.00 34.7K
09:15 59,500.00 59,600.00 58,800.00 59,100.00 16.6K
09:20 59,200.00 59,700.00 58,800.00 59,400.00 16.7K
09:25 59,400.00 59,700.00 59,300.00 59,300.00 9.8K
09:30 59,300.00 59,800.00 59,300.00 59,300.00 8.7K
09:35 59,400.00 59,500.00 59,100.00 59,100.00 7.8K
09:40 59,300.00 59,700.00 59,200.00 59,700.00 7.8K
09:45 59,700.00 60,000.00 59,700.00 59,700.00 8.6K
09:50 59,900.00 60,200.00 59,700.00 59,800.00 20.8K
09:55 59,800.00 59,800.00 59,300.00 59,500.00 6.7K
10:00 59,600.00 59,600.00 59,100.00 59,200.00 6.0K
10:05 59,100.00 59,100.00 58,600.00 58,700.00 14.6K
10:10 58,800.00 58,900.00 58,700.00 58,800.00 5.3K
10:15 58,800.00 58,900.00 58,500.00 58,800.00 5.9K
10:20 58,800.00 58,900.00 58,600.00 58,800.00 3.2K
10:25 58,700.00 58,900.00 58,200.00 58,500.00 7.4K
10:30 58,400.00 58,500.00 58,100.00 58,400.00 5.1K
10:35 58,400.00 58,500.00 58,300.00 58,400.00 1.3K
10:40 58,500.00 58,800.00 58,400.00 58,700.00 1.6K
10:45 58,700.00 58,900.00 58,500.00 58,900.00 2.6K
10:50 58,800.00 59,000.00 58,500.00 58,700.00 2.7K
10:55 58,700.00 58,900.00 58,600.00 58,900.00 2.1K
11:00 58,800.00 58,900.00 58,600.00 58,800.00 0.9K
11:05 58,900.00 58,900.00 58,600.00 58,700.00 0.4K
11:10 58,800.00 58,900.00 58,500.00 58,700.00 3.5K
11:15 58,800.00 58,800.00 58,600.00 58,700.00 2.2K
11:20 58,800.00 59,000.00 58,700.00 59,000.00 1.6K
11:25 59,000.00 59,100.00 58,800.00 59,000.00 1.7K
11:30 59,000.00 59,100.00 58,900.00 59,000.00 1.9K
11:35 59,100.00 59,100.00 58,700.00 58,700.00 2.6K
11:40 58,700.00 58,900.00 58,700.00 58,800.00 1.6K
11:45 58,800.00 59,100.00 58,800.00 59,000.00 4.1K
11:50 59,000.00 59,200.00 58,900.00 59,000.00 2.0K
11:55 58,900.00 59,200.00 58,900.00 59,100.00 1.8K
12:00 59,100.00 59,300.00 59,000.00 59,100.00 2.2K
12:05 59,100.00 59,200.00 59,000.00 59,200.00 0.6K
12:10 59,200.00 59,200.00 59,100.00 59,100.00 0.7K
12:15 59,100.00 59,300.00 59,000.00 59,100.00 1.1K
12:20 59,200.00 59,300.00 59,100.00 59,200.00 0.7K
12:25 59,100.00 59,300.00 59,100.00 59,200.00 0.7K
12:30 59,200.00 59,300.00 59,000.00 59,100.00 2.2K
12:35 59,100.00 59,300.00 59,000.00 59,200.00 0.6K
12:40 59,100.00 59,200.00 59,000.00 59,100.00 1.1K
12:45 59,100.00 59,100.00 58,900.00 58,900.00 2.3K
12:50 59,000.00 59,200.00 58,900.00 59,200.00 3.8K
12:55 59,100.00 59,200.00 59,000.00 59,100.00 0.8K
13:00 59,200.00 59,200.00 59,000.00 59,100.00 0.8K
13:05 59,000.00 59,100.00 59,000.00 59,000.00 0.7K
13:10 59,000.00 59,200.00 59,000.00 59,100.00 0.9K
13:15 59,100.00 59,100.00 59,000.00 59,000.00 0.5K
13:20 59,100.00 59,100.00 58,800.00 58,900.00 1.1K
13:25 58,800.00 59,100.00 58,800.00 58,800.00 1.4K
13:30 58,900.00 58,900.00 58,800.00 58,900.00 0.6K
13:35 58,900.00 58,900.00 58,800.00 58,900.00 1.2K
13:40 59,000.00 59,000.00 58,800.00 58,900.00 1.6K
13:45 58,900.00 58,900.00 58,800.00 58,900.00 0.5K
13:50 58,900.00 58,900.00 58,800.00 58,800.00 0.7K
13:55 58,900.00 58,900.00 58,800.00 58,900.00 0.8K
14:00 58,800.00 58,900.00 58,800.00 58,900.00 0.7K
14:05 58,900.00 58,900.00 58,800.00 58,900.00 0.6K
14:10 59,000.00 59,000.00 58,900.00 59,000.00 0.7K
14:15 59,000.00 59,200.00 58,900.00 59,200.00 1.8K
14:20 59,100.00 59,200.00 59,100.00 59,200.00 0.6K
14:25 59,200.00 59,200.00 59,000.00 59,100.00 0.8K
14:30 59,100.00 59,100.00 59,000.00 59,100.00 1.0K
14:35 59,000.00 59,100.00 58,900.00 59,000.00 0.6K
14:40 59,000.00 59,100.00 58,900.00 59,000.00 1.5K
14:45 59,000.00 59,000.00 58,900.00 59,000.00 2.1K
14:50 59,000.00 59,100.00 58,900.00 58,900.00 2.1K
14:55 59,000.00 59,000.00 58,900.00 59,000.00 0.9K
15:00 59,000.00 59,000.00 58,700.00 58,800.00 3.4K
15:05 58,800.00 58,800.00 58,700.00 58,700.00 1.5K
15:10 58,700.00 58,800.00 58,600.00 58,800.00 2.9K
15:15 58,800.00 58,900.00 58,600.00 58,700.00 3.7K
15:25 58,900.00 58,900.00 58,900.00 58,900.00 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음