한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70,500.00 70,500.00 70,100.00 70,100.00 5.6K
09:05 70,200.00 70,200.00 69,800.00 70,000.00 2.5K
09:10 69,900.00 70,700.00 69,900.00 70,600.00 3.7K
09:15 70,600.00 71,000.00 70,500.00 70,800.00 7.2K
09:20 70,900.00 71,800.00 70,900.00 71,700.00 30.9K
09:25 71,800.00 72,300.00 71,700.00 72,300.00 37.6K
09:30 72,300.00 73,800.00 72,200.00 73,600.00 69.6K
09:35 73,600.00 75,400.00 73,400.00 75,400.00 107.8K
09:40 75,400.00 75,800.00 73,500.00 74,000.00 66.1K
09:45 74,000.00 74,100.00 73,000.00 73,200.00 33.5K
09:50 73,300.00 73,700.00 73,000.00 73,600.00 20.3K
09:55 73,600.00 73,600.00 72,100.00 72,900.00 23.2K
10:00 72,400.00 72,900.00 71,900.00 72,000.00 22.0K
10:05 72,000.00 72,200.00 71,400.00 71,800.00 16.9K
10:10 71,700.00 72,200.00 71,600.00 71,800.00 7.6K
10:15 71,700.00 71,700.00 70,800.00 71,000.00 15.6K
10:20 70,900.00 71,100.00 70,500.00 70,900.00 17.7K
10:25 70,800.00 71,600.00 70,800.00 71,400.00 10.7K
10:30 71,400.00 71,500.00 71,000.00 71,500.00 10.7K
10:35 71,600.00 72,100.00 71,100.00 71,300.00 21.6K
10:40 71,300.00 71,900.00 71,300.00 71,600.00 8.6K
10:45 71,700.00 71,700.00 70,900.00 71,200.00 9.3K
10:50 71,300.00 71,700.00 71,000.00 71,200.00 5.2K
10:55 71,100.00 71,700.00 71,000.00 71,700.00 11.1K
11:00 71,700.00 71,700.00 71,200.00 71,300.00 5.3K
11:05 71,300.00 71,600.00 71,200.00 71,600.00 3.3K
11:10 71,500.00 71,800.00 71,500.00 71,600.00 1.4K
11:15 71,600.00 72,000.00 71,600.00 71,900.00 4.2K
11:20 71,900.00 72,000.00 71,800.00 71,900.00 3.1K
11:25 71,900.00 71,900.00 71,700.00 71,700.00 3.7K
11:30 71,700.00 71,700.00 71,200.00 71,200.00 6.5K
11:35 71,200.00 71,600.00 71,200.00 71,500.00 3.4K
11:40 71,500.00 71,600.00 71,400.00 71,400.00 2.0K
11:45 71,400.00 71,500.00 71,300.00 71,500.00 4.0K
11:50 71,500.00 71,700.00 71,400.00 71,600.00 2.1K
11:55 71,600.00 71,800.00 71,600.00 71,600.00 1.6K
12:00 71,600.00 71,700.00 71,600.00 71,700.00 0.4K
12:05 71,700.00 71,800.00 71,700.00 71,700.00 3.2K
12:10 71,700.00 71,900.00 71,600.00 71,800.00 5.0K
12:15 71,900.00 72,000.00 71,800.00 71,900.00 1.7K
12:20 71,900.00 71,900.00 71,700.00 71,700.00 0.8K
12:25 71,700.00 71,800.00 71,700.00 71,700.00 1.1K
12:30 71,700.00 71,700.00 71,500.00 71,500.00 3.7K
12:35 71,600.00 71,800.00 71,500.00 71,700.00 2.1K
12:40 71,700.00 71,800.00 71,700.00 71,800.00 0.9K
12:45 71,700.00 71,800.00 71,200.00 71,400.00 7.3K
12:50 71,400.00 71,400.00 71,200.00 71,300.00 1.1K
12:55 71,400.00 71,700.00 71,400.00 71,600.00 2.8K
13:00 71,700.00 71,700.00 71,000.00 71,200.00 11.6K
13:05 71,200.00 71,200.00 71,000.00 71,200.00 2.2K
13:10 71,200.00 71,300.00 71,100.00 71,300.00 1.4K
13:15 71,400.00 71,600.00 71,000.00 71,300.00 7.5K
13:20 71,300.00 71,500.00 71,200.00 71,400.00 1.3K
13:25 71,400.00 71,700.00 71,300.00 71,500.00 2.6K
13:30 71,500.00 71,600.00 71,000.00 71,400.00 6.8K
13:35 71,400.00 71,400.00 71,200.00 71,300.00 1.6K
13:40 71,300.00 71,300.00 71,000.00 71,300.00 5.5K
13:45 71,300.00 71,400.00 71,200.00 71,300.00 1.0K
13:50 71,300.00 71,500.00 71,300.00 71,500.00 1.5K
13:55 71,500.00 71,700.00 71,500.00 71,700.00 0.7K
14:00 71,600.00 71,600.00 71,400.00 71,500.00 1.2K
14:05 71,500.00 71,900.00 71,500.00 71,800.00 4.0K
14:10 71,800.00 71,900.00 71,700.00 71,700.00 1.5K
14:15 71,800.00 71,900.00 71,700.00 71,800.00 2.7K
14:20 71,800.00 72,000.00 71,700.00 72,000.00 2.7K
14:25 72,000.00 72,000.00 71,700.00 71,800.00 3.2K
14:30 71,800.00 72,100.00 71,800.00 72,000.00 6.4K
14:35 72,000.00 72,200.00 71,900.00 72,000.00 5.9K
14:40 72,100.00 72,100.00 71,900.00 72,000.00 4.5K
14:45 72,000.00 72,100.00 71,900.00 72,000.00 4.1K
14:50 72,000.00 72,100.00 71,700.00 71,900.00 6.8K
14:55 71,900.00 71,900.00 71,700.00 71,900.00 0.9K
15:00 71,800.00 71,900.00 71,700.00 71,900.00 2.1K
15:05 71,800.00 71,900.00 71,700.00 71,700.00 3.2K
15:10 71,800.00 71,800.00 71,600.00 71,600.00 5.4K
15:15 71,600.00 71,800.00 71,600.00 71,700.00 3.7K
15:25 72,000.00 72,000.00 72,000.00 72,000.00 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음