한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69,900.00 70,300.00 69,600.00 70,100.00 25.7K
09:05 70,200.00 71,100.00 69,800.00 69,900.00 27.2K
09:10 69,900.00 70,400.00 69,800.00 70,200.00 14.4K
09:15 70,300.00 70,400.00 69,200.00 69,600.00 25.3K
09:20 69,600.00 70,100.00 69,500.00 69,900.00 8.9K
09:25 69,900.00 69,900.00 69,500.00 69,500.00 9.1K
09:30 69,500.00 69,500.00 69,300.00 69,400.00 10.4K
09:35 69,500.00 69,500.00 69,100.00 69,100.00 9.1K
09:40 69,100.00 69,500.00 69,100.00 69,500.00 4.2K
09:45 69,500.00 69,600.00 69,400.00 69,400.00 4.3K
09:50 69,400.00 69,800.00 69,400.00 69,600.00 4.7K
09:55 69,600.00 69,900.00 69,500.00 69,900.00 3.0K
10:00 69,900.00 69,900.00 69,700.00 69,800.00 2.9K
10:05 69,800.00 70,100.00 69,700.00 69,900.00 6.0K
10:10 70,000.00 70,300.00 69,900.00 70,300.00 7.1K
10:15 70,200.00 70,500.00 70,200.00 70,400.00 16.0K
10:20 70,500.00 71,000.00 70,500.00 70,700.00 15.2K
10:25 70,700.00 70,800.00 70,500.00 70,600.00 5.7K
10:30 70,700.00 70,800.00 70,500.00 70,600.00 4.8K
10:35 70,600.00 70,700.00 70,400.00 70,700.00 5.8K
10:40 70,600.00 71,200.00 70,600.00 71,100.00 15.5K
10:45 71,100.00 71,100.00 70,900.00 70,900.00 3.1K
10:50 71,000.00 71,200.00 70,900.00 71,100.00 4.8K
10:55 71,200.00 71,300.00 71,000.00 71,300.00 4.1K
11:00 71,300.00 71,300.00 70,900.00 71,000.00 5.7K
11:05 71,100.00 71,100.00 70,800.00 71,000.00 3.8K
11:10 71,000.00 71,200.00 70,900.00 71,100.00 7.2K
11:15 71,200.00 71,400.00 70,900.00 71,000.00 6.8K
11:20 70,900.00 71,000.00 70,900.00 70,900.00 1.3K
11:25 71,000.00 71,100.00 70,700.00 70,700.00 4.4K
11:30 70,700.00 71,100.00 70,600.00 71,000.00 9.1K
11:35 70,900.00 71,100.00 70,800.00 71,100.00 2.1K
11:40 71,000.00 71,200.00 71,000.00 71,200.00 1.9K
11:45 71,100.00 71,200.00 71,000.00 71,100.00 2.5K
11:50 71,000.00 71,200.00 71,000.00 71,200.00 2.0K
11:55 71,200.00 71,200.00 71,100.00 71,200.00 1.0K
12:00 71,200.00 71,300.00 71,100.00 71,300.00 3.0K
12:05 71,200.00 71,400.00 71,200.00 71,300.00 2.6K
12:10 71,300.00 71,500.00 71,300.00 71,400.00 4.1K
12:15 71,400.00 71,500.00 71,400.00 71,500.00 1.8K
12:20 71,400.00 71,600.00 71,400.00 71,500.00 3.1K
12:25 71,600.00 71,600.00 71,400.00 71,600.00 2.9K
12:30 71,600.00 71,700.00 71,500.00 71,600.00 5.9K
12:35 71,600.00 71,600.00 71,500.00 71,500.00 0.9K
12:40 71,600.00 71,700.00 71,500.00 71,700.00 2.7K
12:45 71,700.00 72,000.00 71,600.00 72,000.00 21.2K
12:50 72,000.00 72,000.00 71,900.00 72,000.00 2.2K
12:55 72,000.00 72,100.00 71,900.00 72,100.00 4.0K
13:00 72,000.00 72,100.00 71,500.00 71,600.00 4.5K
13:05 71,700.00 72,000.00 71,600.00 71,600.00 5.2K
13:10 71,600.00 71,800.00 71,500.00 71,800.00 3.8K
13:15 71,700.00 71,800.00 71,400.00 71,500.00 4.8K
13:20 71,500.00 71,500.00 71,200.00 71,300.00 10.0K
13:25 71,300.00 71,400.00 71,300.00 71,400.00 2.4K
13:30 71,300.00 71,400.00 71,200.00 71,400.00 3.1K
13:35 71,400.00 71,600.00 71,300.00 71,600.00 7.8K
13:40 71,600.00 71,600.00 71,500.00 71,500.00 0.8K
13:45 71,500.00 71,600.00 71,300.00 71,400.00 3.9K
13:50 71,400.00 71,400.00 71,200.00 71,300.00 1.7K
13:55 71,200.00 71,400.00 71,000.00 71,400.00 2.9K
14:00 71,300.00 71,400.00 71,200.00 71,400.00 2.5K
14:05 71,400.00 71,500.00 71,300.00 71,400.00 1.8K
14:10 71,500.00 71,500.00 71,300.00 71,400.00 2.5K
14:15 71,500.00 71,800.00 71,400.00 71,600.00 8.5K
14:20 71,600.00 71,700.00 71,500.00 71,700.00 1.0K
14:25 71,700.00 71,800.00 71,600.00 71,700.00 4.9K
14:30 71,600.00 71,700.00 71,400.00 71,500.00 2.0K
14:35 71,400.00 71,500.00 71,300.00 71,500.00 5.6K
14:40 71,500.00 71,500.00 71,300.00 71,300.00 1.9K
14:45 71,400.00 71,500.00 71,200.00 71,300.00 3.3K
14:50 71,300.00 71,400.00 71,200.00 71,300.00 3.6K
14:55 71,400.00 71,400.00 71,200.00 71,300.00 8.4K
15:00 71,400.00 71,600.00 71,300.00 71,600.00 5.3K
15:05 71,600.00 71,600.00 71,300.00 71,400.00 3.2K
15:10 71,300.00 71,500.00 71,300.00 71,400.00 8.2K
15:15 71,400.00 71,600.00 71,200.00 71,400.00 9.0K
15:25 71,500.00 71,500.00 71,500.00 71,500.00 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음