한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60,500.00 61,000.00 60,100.00 61,000.00 6.7K
09:05 60,900.00 61,200.00 60,800.00 60,900.00 3.4K
09:10 61,000.00 61,100.00 60,800.00 61,100.00 3.3K
09:15 61,100.00 61,700.00 61,100.00 61,700.00 7.5K
09:20 61,700.00 61,800.00 61,400.00 61,500.00 2.5K
09:25 61,400.00 61,400.00 61,300.00 61,300.00 1.8K
09:30 61,300.00 61,600.00 61,200.00 61,600.00 3.4K
09:35 61,700.00 62,100.00 61,600.00 61,900.00 8.2K
09:40 61,900.00 62,300.00 61,900.00 62,200.00 4.8K
09:45 62,200.00 62,300.00 62,100.00 62,200.00 6.7K
09:50 62,200.00 62,500.00 62,100.00 62,400.00 8.8K
09:55 62,400.00 62,600.00 62,200.00 62,600.00 10.1K
10:00 62,600.00 63,600.00 62,500.00 63,300.00 24.8K
10:05 63,300.00 64,000.00 63,200.00 63,500.00 19.8K
10:10 63,600.00 64,300.00 63,500.00 64,100.00 18.2K
10:15 64,200.00 64,200.00 63,500.00 63,600.00 10.5K
10:20 63,600.00 63,600.00 63,300.00 63,500.00 5.1K
10:25 63,500.00 63,500.00 63,300.00 63,400.00 10.4K
10:30 63,300.00 63,600.00 63,200.00 63,500.00 2.7K
10:35 63,600.00 63,800.00 63,500.00 63,700.00 4.6K
10:40 63,700.00 63,900.00 63,600.00 63,800.00 5.8K
10:45 63,800.00 64,100.00 63,800.00 63,900.00 5.4K
10:50 63,900.00 63,900.00 63,600.00 63,600.00 1.8K
10:55 63,600.00 63,700.00 63,400.00 63,500.00 4.3K
11:00 63,500.00 63,600.00 63,400.00 63,600.00 1.2K
11:05 63,500.00 63,600.00 63,500.00 63,500.00 1.1K
11:10 63,600.00 63,800.00 63,500.00 63,700.00 2.8K
11:15 63,700.00 64,000.00 63,700.00 64,000.00 6.4K
11:20 64,100.00 64,600.00 64,000.00 64,500.00 13.4K
11:25 64,600.00 64,900.00 64,400.00 64,500.00 18.2K
11:30 64,400.00 64,600.00 64,300.00 64,400.00 5.7K
11:35 64,500.00 64,800.00 64,300.00 64,400.00 11.2K
11:40 64,500.00 64,700.00 64,400.00 64,600.00 4.8K
11:45 64,600.00 64,700.00 64,500.00 64,500.00 3.2K
11:50 64,500.00 64,500.00 64,200.00 64,400.00 4.3K
11:55 64,500.00 64,500.00 64,200.00 64,300.00 2.2K
12:00 64,300.00 65,500.00 64,300.00 65,500.00 34.3K
12:05 65,400.00 65,900.00 65,400.00 65,500.00 18.9K
12:10 65,500.00 65,600.00 65,000.00 65,000.00 8.5K
12:15 64,950.00 65,000.00 64,700.00 65,000.00 5.6K
12:20 64,900.00 65,350.00 64,900.00 65,200.00 5.1K
12:25 65,400.00 65,600.00 65,300.00 65,400.00 5.5K
12:30 65,300.00 65,700.00 65,200.00 65,200.00 7.7K
12:35 65,200.00 65,200.00 64,700.00 64,900.00 7.0K
12:40 64,900.00 65,100.00 64,700.00 64,800.00 2.6K
12:45 64,800.00 64,800.00 64,600.00 64,600.00 4.8K
12:50 64,800.00 64,800.00 64,500.00 64,700.00 1.7K
12:55 64,600.00 64,800.00 64,200.00 64,300.00 5.2K
13:00 64,300.00 64,700.00 64,300.00 64,700.00 3.7K
13:05 64,700.00 64,800.00 64,500.00 64,700.00 8.0K
13:10 64,700.00 65,200.00 64,700.00 65,000.00 3.0K
13:15 65,000.00 65,100.00 64,800.00 64,900.00 2.0K
13:20 64,800.00 64,900.00 64,700.00 64,900.00 2.5K
13:25 64,900.00 65,000.00 64,800.00 64,900.00 1.9K
13:30 65,000.00 65,200.00 64,900.00 65,200.00 4.9K
13:35 65,200.00 65,300.00 65,100.00 65,300.00 6.2K
13:40 65,300.00 65,500.00 65,200.00 65,400.00 10.0K
13:45 65,400.00 65,400.00 64,900.00 64,900.00 5.2K
13:50 65,000.00 65,200.00 64,900.00 65,100.00 3.3K
13:55 65,100.00 65,100.00 64,800.00 64,800.00 4.4K
14:00 64,900.00 65,000.00 64,700.00 64,900.00 5.3K
14:05 65,000.00 65,000.00 64,900.00 64,900.00 1.5K
14:10 64,900.00 65,100.00 64,500.00 64,700.00 5.6K
14:15 64,600.00 64,900.00 64,600.00 64,700.00 1.7K
14:20 64,600.00 64,700.00 64,500.00 64,500.00 8.4K
14:25 64,500.00 64,900.00 64,400.00 64,700.00 4.4K
14:30 64,800.00 64,900.00 64,700.00 64,800.00 2.9K
14:35 64,900.00 64,900.00 64,500.00 64,500.00 3.1K
14:40 64,600.00 64,800.00 64,500.00 64,800.00 2.2K
14:45 64,800.00 64,800.00 64,600.00 64,700.00 2.3K
14:50 64,700.00 64,900.00 64,600.00 64,900.00 2.1K
14:55 64,900.00 65,000.00 64,800.00 65,000.00 1.9K
15:00 65,000.00 65,100.00 64,900.00 65,100.00 2.1K
15:05 65,100.00 65,200.00 65,000.00 65,100.00 4.4K
15:10 65,100.00 65,300.00 65,100.00 65,300.00 5.8K
15:15 65,300.00 65,400.00 64,900.00 65,100.00 9.5K
15:25 65,100.00 65,100.00 65,100.00 65,100.00 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음