한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61,200.00 61,400.00 61,200.00 61,300.00 4.2K
09:05 61,200.00 61,300.00 61,100.00 61,100.00 1.9K
09:10 61,300.00 61,300.00 61,100.00 61,200.00 1.1K
09:15 61,100.00 61,400.00 61,100.00 61,400.00 10.7K
09:20 61,400.00 61,400.00 61,200.00 61,200.00 4.6K
09:25 61,200.00 61,200.00 61,000.00 61,000.00 5.2K
09:30 61,000.00 61,100.00 60,900.00 61,100.00 4.0K
09:35 61,000.00 61,100.00 60,900.00 60,900.00 1.0K
09:40 61,000.00 61,000.00 60,800.00 60,800.00 1.5K
09:45 60,800.00 60,900.00 60,700.00 60,700.00 4.3K
09:50 60,700.00 60,950.00 60,700.00 60,800.00 1.3K
09:55 61,000.00 61,100.00 60,900.00 61,100.00 1.9K
10:00 61,100.00 61,300.00 61,000.00 61,300.00 2.7K
10:05 61,300.00 61,400.00 61,200.00 61,200.00 1.1K
10:10 61,300.00 61,300.00 61,100.00 61,100.00 2.2K
10:15 61,000.00 61,100.00 60,900.00 61,000.00 2.5K
10:20 61,000.00 61,000.00 60,800.00 60,900.00 1.5K
10:25 60,900.00 61,200.00 60,800.00 60,900.00 4.7K
10:30 60,900.00 61,300.00 60,900.00 61,100.00 1.7K
10:35 61,100.00 61,200.00 61,000.00 61,100.00 0.6K
10:40 61,000.00 61,100.00 61,000.00 61,000.00 0.5K
10:45 61,000.00 61,000.00 60,900.00 60,900.00 0.7K
10:50 60,950.00 61,100.00 60,900.00 61,000.00 2.0K
10:55 61,000.00 61,200.00 60,900.00 61,100.00 1.6K
11:00 61,100.00 61,300.00 61,000.00 61,100.00 0.8K
11:05 61,200.00 61,300.00 61,100.00 61,300.00 1.2K
11:10 61,300.00 61,400.00 61,200.00 61,200.00 0.8K
11:15 61,200.00 61,300.00 61,200.00 61,300.00 2.6K
11:20 61,300.00 61,600.00 61,300.00 61,500.00 4.1K
11:25 61,500.00 61,600.00 61,200.00 61,300.00 3.4K
11:30 61,400.00 61,500.00 61,100.00 61,300.00 2.1K
11:35 61,300.00 61,300.00 61,100.00 61,200.00 1.2K
11:40 61,200.00 61,300.00 61,100.00 61,300.00 1.5K
11:45 61,300.00 61,300.00 61,100.00 61,100.00 0.9K
11:50 61,100.00 61,100.00 61,000.00 61,100.00 0.7K
11:55 61,000.00 61,200.00 61,000.00 61,100.00 0.7K
12:00 61,100.00 61,300.00 61,100.00 61,300.00 1.2K
12:05 61,400.00 61,400.00 61,300.00 61,400.00 2.0K
12:10 61,400.00 61,500.00 61,300.00 61,300.00 1.5K
12:15 61,300.00 61,300.00 61,200.00 61,200.00 0.5K
12:20 61,200.00 61,400.00 61,200.00 61,300.00 1.2K
12:25 61,300.00 61,500.00 61,300.00 61,500.00 2.1K
12:30 61,500.00 61,700.00 61,500.00 61,600.00 1.7K
12:35 61,600.00 61,600.00 61,400.00 61,500.00 0.5K
12:40 61,500.00 61,600.00 61,500.00 61,500.00 0.5K
12:45 61,500.00 61,600.00 61,500.00 61,500.00 0.4K
12:50 61,500.00 61,600.00 61,400.00 61,400.00 0.9K
12:55 61,300.00 61,400.00 61,300.00 61,400.00 0.9K
13:00 61,300.00 61,400.00 61,300.00 61,300.00 1.8K
13:05 61,300.00 61,400.00 61,300.00 61,400.00 0.4K
13:10 61,400.00 61,400.00 61,300.00 61,400.00 0.6K
13:15 61,400.00 61,500.00 61,400.00 61,400.00 1.3K
13:20 61,500.00 61,500.00 61,400.00 61,500.00 0.9K
13:25 61,500.00 61,500.00 61,400.00 61,400.00 0.9K
13:30 61,400.00 61,400.00 61,200.00 61,300.00 1.1K
13:35 61,300.00 61,500.00 61,200.00 61,500.00 1.3K
13:40 61,400.00 61,500.00 61,300.00 61,300.00 0.7K
13:45 61,300.00 61,400.00 61,100.00 61,100.00 1.3K
13:50 61,200.00 61,300.00 61,100.00 61,200.00 0.9K
13:55 61,200.00 61,300.00 61,100.00 61,200.00 1.0K
14:00 61,200.00 61,300.00 61,100.00 61,200.00 1.0K
14:05 61,100.00 61,200.00 61,100.00 61,200.00 1.2K
14:10 61,200.00 61,300.00 61,100.00 61,100.00 1.3K
14:15 61,100.00 61,200.00 61,100.00 61,100.00 0.7K
14:20 61,100.00 61,200.00 61,100.00 61,100.00 2.1K
14:25 61,000.00 61,100.00 61,000.00 61,000.00 1.5K
14:30 61,000.00 61,100.00 61,000.00 61,100.00 1.5K
14:35 61,100.00 61,200.00 61,000.00 61,100.00 1.0K
14:40 61,000.00 61,100.00 61,000.00 61,000.00 0.9K
14:45 61,000.00 61,100.00 61,000.00 61,100.00 1.1K
14:50 61,000.00 61,200.00 61,000.00 61,100.00 2.1K
14:55 61,100.00 61,300.00 61,000.00 61,000.00 2.5K
15:00 61,000.00 61,100.00 60,900.00 60,900.00 2.4K
15:05 60,900.00 61,000.00 60,900.00 60,900.00 1.5K
15:10 61,000.00 61,100.00 60,900.00 61,100.00 1.3K
15:15 61,100.00 61,100.00 60,800.00 60,900.00 5.4K
15:25 61,000.00 61,000.00 61,000.00 61,000.00 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음