한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64,000.00 64,100.00 63,500.00 63,500.00 15.0K
09:05 63,700.00 63,700.00 63,200.00 63,500.00 9.0K
09:10 63,300.00 63,800.00 63,300.00 63,700.00 13.8K
09:15 63,800.00 63,900.00 63,500.00 63,500.00 3.5K
09:20 63,600.00 64,000.00 63,400.00 63,900.00 6.6K
09:25 64,000.00 64,700.00 63,700.00 64,700.00 6.5K
09:30 64,700.00 65,000.00 64,300.00 64,400.00 10.5K
09:35 64,500.00 64,900.00 64,250.00 64,700.00 5.1K
09:40 64,700.00 64,700.00 64,300.00 64,500.00 4.5K
09:45 64,500.00 64,600.00 64,200.00 64,400.00 3.6K
09:50 64,400.00 65,000.00 64,300.00 65,000.00 6.6K
09:55 65,000.00 66,600.00 65,000.00 65,800.00 38.9K
10:00 65,900.00 66,800.00 65,800.00 66,000.00 22.0K
10:05 66,100.00 66,400.00 65,850.00 65,850.00 10.6K
10:10 65,900.00 66,000.00 65,700.00 65,700.00 6.2K
10:15 65,800.00 65,900.00 65,400.00 65,700.00 5.3K
10:20 65,700.00 65,700.00 65,400.00 65,400.00 2.6K
10:25 65,500.00 66,000.00 65,400.00 66,000.00 5.4K
10:30 66,100.00 66,200.00 65,800.00 66,000.00 10.1K
10:35 66,000.00 66,700.00 65,900.00 66,500.00 16.3K
10:40 66,500.00 66,500.00 66,200.00 66,400.00 7.0K
10:45 66,300.00 66,700.00 66,300.00 66,500.00 13.2K
10:50 66,500.00 66,700.00 66,200.00 66,300.00 4.7K
10:55 66,200.00 66,300.00 66,000.00 66,000.00 2.6K
11:00 66,000.00 66,200.00 66,000.00 66,000.00 2.0K
11:05 66,000.00 66,200.00 65,900.00 66,100.00 4.3K
11:10 66,200.00 66,500.00 66,200.00 66,300.00 4.5K
11:15 66,300.00 66,300.00 66,100.00 66,100.00 2.0K
11:20 66,000.00 66,200.00 65,800.00 65,900.00 3.6K
11:25 65,900.00 66,400.00 65,900.00 66,200.00 5.7K
11:30 66,200.00 66,400.00 66,200.00 66,300.00 2.2K
11:35 66,400.00 66,400.00 66,200.00 66,300.00 1.9K
11:40 66,300.00 66,400.00 66,200.00 66,300.00 1.3K
11:45 66,300.00 66,300.00 66,200.00 66,300.00 1.2K
11:50 66,200.00 66,400.00 66,200.00 66,300.00 1.5K
11:55 66,300.00 66,400.00 66,200.00 66,300.00 1.4K
12:00 66,300.00 66,300.00 66,200.00 66,300.00 1.3K
12:05 66,300.00 66,300.00 66,100.00 66,200.00 1.5K
12:10 66,200.00 66,300.00 66,100.00 66,200.00 1.1K
12:15 66,200.00 66,300.00 66,100.00 66,200.00 1.4K
12:20 66,200.00 66,200.00 66,000.00 66,100.00 1.9K
12:25 66,100.00 66,200.00 66,000.00 66,100.00 0.9K
12:30 66,200.00 66,200.00 66,100.00 66,200.00 1.1K
12:35 66,200.00 66,200.00 66,100.00 66,200.00 2.4K
12:40 66,200.00 66,300.00 66,200.00 66,300.00 2.2K
12:45 66,300.00 66,300.00 66,200.00 66,300.00 1.2K
12:50 66,300.00 66,400.00 66,200.00 66,400.00 3.3K
12:55 66,400.00 66,400.00 66,100.00 66,200.00 4.4K
13:00 66,200.00 66,200.00 66,100.00 66,100.00 1.2K
13:05 66,200.00 66,400.00 66,200.00 66,300.00 1.2K
13:10 66,300.00 66,300.00 66,200.00 66,300.00 2.2K
13:15 66,300.00 66,400.00 66,300.00 66,350.00 1.3K
13:20 66,350.00 66,400.00 66,200.00 66,300.00 2.3K
13:25 66,300.00 66,400.00 66,100.00 66,100.00 3.5K
13:30 66,100.00 66,100.00 65,700.00 65,800.00 6.0K
13:35 65,800.00 65,900.00 65,700.00 65,900.00 2.2K
13:40 65,900.00 65,900.00 65,700.00 65,800.00 3.0K
13:45 65,900.00 66,100.00 65,800.00 66,100.00 7.1K
13:50 66,000.00 66,100.00 65,900.00 65,900.00 3.3K
13:55 65,900.00 66,100.00 65,700.00 65,700.00 4.2K
14:00 65,700.00 65,800.00 65,500.00 65,500.00 4.1K
14:05 65,500.00 65,500.00 65,400.00 65,500.00 3.1K
14:10 65,500.00 65,500.00 65,200.00 65,300.00 3.1K
14:15 65,300.00 65,400.00 64,800.00 64,800.00 8.8K
14:20 64,700.00 65,200.00 64,600.00 64,800.00 10.3K
14:25 64,900.00 65,200.00 64,700.00 64,700.00 3.5K
14:30 65,000.00 65,000.00 64,600.00 64,700.00 3.0K
14:35 64,700.00 65,100.00 64,700.00 65,000.00 2.3K
14:40 64,900.00 65,300.00 64,900.00 65,300.00 5.0K
14:45 65,300.00 65,300.00 65,100.00 65,200.00 3.0K
14:50 65,200.00 65,200.00 65,100.00 65,200.00 1.1K
14:55 65,200.00 65,200.00 65,100.00 65,100.00 3.2K
15:00 65,100.00 65,200.00 65,000.00 65,200.00 2.2K
15:05 65,200.00 65,200.00 65,100.00 65,100.00 2.7K
15:10 65,200.00 65,200.00 65,100.00 65,200.00 3.0K
15:15 65,100.00 65,300.00 65,100.00 65,100.00 11.5K
15:25 65,200.00 65,200.00 65,200.00 65,200.00 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음