85,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66,400.00 | 68,100.00 | 66,300.00 | 66,500.00 | 142.3K |
| 09:05 | 66,400.00 | 67,500.00 | 66,200.00 | 67,400.00 | 79.5K |
| 09:10 | 67,400.00 | 67,400.00 | 65,800.00 | 65,900.00 | 45.3K |
| 09:15 | 65,900.00 | 66,500.00 | 65,400.00 | 65,500.00 | 32.4K |
| 09:20 | 65,500.00 | 65,600.00 | 64,800.00 | 64,900.00 | 45.8K |
| 09:25 | 65,000.00 | 65,800.00 | 64,900.00 | 65,300.00 | 34.1K |
| 09:30 | 65,200.00 | 65,300.00 | 64,600.00 | 64,750.00 | 23.7K |
| 09:35 | 64,700.00 | 65,300.00 | 64,600.00 | 65,200.00 | 13.1K |
| 09:40 | 65,200.00 | 65,900.00 | 65,200.00 | 65,300.00 | 16.1K |
| 09:45 | 65,300.00 | 66,100.00 | 65,300.00 | 65,900.00 | 12.1K |
| 09:50 | 65,900.00 | 66,000.00 | 65,500.00 | 65,600.00 | 10.7K |
| 09:55 | 65,600.00 | 66,400.00 | 65,600.00 | 66,100.00 | 18.1K |
| 10:00 | 66,200.00 | 66,800.00 | 66,200.00 | 66,700.00 | 28.9K |
| 10:05 | 66,700.00 | 67,000.00 | 66,500.00 | 66,500.00 | 18.4K |
| 10:10 | 66,500.00 | 67,200.00 | 66,500.00 | 67,000.00 | 25.4K |
| 10:15 | 67,000.00 | 67,000.00 | 66,500.00 | 66,800.00 | 11.2K |
| 10:20 | 66,800.00 | 67,000.00 | 66,500.00 | 66,700.00 | 10.6K |
| 10:25 | 66,700.00 | 66,800.00 | 66,500.00 | 66,600.00 | 9.2K |
| 10:30 | 66,600.00 | 66,900.00 | 66,500.00 | 66,800.00 | 16.0K |
| 10:35 | 66,900.00 | 67,100.00 | 66,700.00 | 66,800.00 | 17.5K |
| 10:40 | 66,800.00 | 67,000.00 | 66,700.00 | 66,700.00 | 4.8K |
| 10:45 | 66,700.00 | 67,000.00 | 66,600.00 | 66,900.00 | 15.7K |
| 10:50 | 67,000.00 | 67,300.00 | 66,800.00 | 67,200.00 | 14.1K |
| 10:55 | 67,200.00 | 67,300.00 | 67,100.00 | 67,100.00 | 6.6K |
| 11:00 | 67,100.00 | 67,500.00 | 67,000.00 | 67,400.00 | 13.7K |
| 11:05 | 67,400.00 | 67,500.00 | 67,300.00 | 67,400.00 | 11.9K |
| 11:10 | 67,300.00 | 67,700.00 | 67,300.00 | 67,600.00 | 13.0K |
| 11:15 | 67,700.00 | 68,000.00 | 67,600.00 | 67,800.00 | 26.0K |
| 11:20 | 67,800.00 | 68,500.00 | 67,800.00 | 68,500.00 | 42.5K |
| 11:25 | 68,500.00 | 69,000.00 | 68,300.00 | 68,500.00 | 42.7K |
| 11:30 | 68,500.00 | 68,800.00 | 68,300.00 | 68,300.00 | 19.0K |
| 11:35 | 68,300.00 | 68,500.00 | 68,000.00 | 68,200.00 | 17.2K |
| 11:40 | 68,200.00 | 68,300.00 | 68,000.00 | 68,300.00 | 10.4K |
| 11:45 | 68,400.00 | 68,500.00 | 68,100.00 | 68,500.00 | 7.9K |
| 11:50 | 68,500.00 | 68,600.00 | 68,300.00 | 68,400.00 | 5.5K |
| 11:55 | 68,400.00 | 68,500.00 | 68,200.00 | 68,300.00 | 6.5K |
| 12:00 | 68,300.00 | 68,400.00 | 67,900.00 | 68,000.00 | 9.9K |
| 12:05 | 68,000.00 | 68,300.00 | 67,800.00 | 68,300.00 | 8.3K |
| 12:10 | 68,200.00 | 68,600.00 | 68,200.00 | 68,600.00 | 9.0K |
| 12:15 | 68,600.00 | 68,900.00 | 68,600.00 | 68,700.00 | 11.2K |
| 12:20 | 68,800.00 | 68,900.00 | 68,700.00 | 68,800.00 | 6.8K |
| 12:25 | 68,800.00 | 68,900.00 | 68,600.00 | 68,700.00 | 7.8K |
| 12:30 | 68,800.00 | 68,800.00 | 68,500.00 | 68,700.00 | 5.1K |
| 12:35 | 68,700.00 | 69,100.00 | 68,700.00 | 68,900.00 | 19.4K |
| 12:40 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 6.5K |
| 12:45 | 69,200.00 | 69,300.00 | 68,900.00 | 68,900.00 | 12.9K |
| 12:50 | 69,000.00 | 69,000.00 | 68,700.00 | 68,700.00 | 9.8K |
| 12:55 | 68,800.00 | 68,800.00 | 68,600.00 | 68,700.00 | 6.3K |
| 13:00 | 68,700.00 | 69,000.00 | 68,700.00 | 68,900.00 | 6.5K |
| 13:05 | 68,800.00 | 69,000.00 | 68,700.00 | 68,800.00 | 11.2K |
| 13:10 | 68,900.00 | 69,100.00 | 68,700.00 | 69,000.00 | 11.2K |
| 13:15 | 69,000.00 | 70,000.00 | 69,000.00 | 69,900.00 | 52.8K |
| 13:20 | 69,900.00 | 70,700.00 | 69,800.00 | 70,300.00 | 79.6K |
| 13:25 | 70,400.00 | 71,900.00 | 70,400.00 | 71,600.00 | 98.4K |
| 13:30 | 71,700.00 | 72,300.00 | 71,000.00 | 71,000.00 | 90.2K |
| 13:35 | 70,800.00 | 71,600.00 | 70,500.00 | 70,700.00 | 47.6K |
| 13:40 | 70,700.00 | 72,000.00 | 70,700.00 | 71,800.00 | 50.6K |
| 13:45 | 71,800.00 | 73,000.00 | 71,800.00 | 72,700.00 | 131.7K |
| 13:50 | 72,700.00 | 73,300.00 | 72,400.00 | 72,700.00 | 92.0K |
| 13:55 | 72,900.00 | 74,000.00 | 72,800.00 | 74,000.00 | 87.9K |
| 14:00 | 74,400.00 | 75,000.00 | 73,400.00 | 75,000.00 | 183.7K |
| 14:05 | 75,000.00 | 75,700.00 | 74,200.00 | 74,400.00 | 147.8K |
| 14:10 | 74,500.00 | 74,600.00 | 73,100.00 | 73,400.00 | 125.4K |
| 14:15 | 73,300.00 | 73,500.00 | 72,500.00 | 72,700.00 | 64.7K |
| 14:20 | 72,900.00 | 74,000.00 | 72,800.00 | 73,200.00 | 93.9K |
| 14:25 | 73,100.00 | 73,600.00 | 72,900.00 | 73,600.00 | 42.5K |
| 14:30 | 73,600.00 | 73,900.00 | 72,700.00 | 72,700.00 | 59.2K |
| 14:35 | 72,700.00 | 73,200.00 | 72,400.00 | 72,800.00 | 47.9K |
| 14:40 | 72,900.00 | 73,100.00 | 72,000.00 | 72,100.00 | 42.7K |
| 14:45 | 72,300.00 | 72,600.00 | 71,900.00 | 72,600.00 | 43.7K |
| 14:50 | 72,700.00 | 73,800.00 | 72,600.00 | 73,800.00 | 59.5K |
| 14:55 | 73,800.00 | 74,000.00 | 73,500.00 | 73,800.00 | 47.1K |
| 15:00 | 73,800.00 | 73,800.00 | 73,300.00 | 73,400.00 | 32.3K |
| 15:05 | 73,400.00 | 73,400.00 | 72,800.00 | 73,000.00 | 36.3K |
| 15:10 | 72,900.00 | 73,000.00 | 72,500.00 | 72,700.00 | 29.9K |
| 15:15 | 72,600.00 | 73,000.00 | 72,600.00 | 72,900.00 | 39.1K |
| 15:25 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 54.8K |