85,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 77,300.00 | 78,200.00 | 75,900.00 | 77,100.00 | 229.6K |
| 09:05 | 77,000.00 | 78,500.00 | 76,300.00 | 78,400.00 | 149.3K |
| 09:10 | 78,400.00 | 78,400.00 | 76,900.00 | 77,600.00 | 89.8K |
| 09:15 | 77,600.00 | 77,600.00 | 76,900.00 | 77,200.00 | 46.3K |
| 09:20 | 77,200.00 | 77,300.00 | 76,400.00 | 76,950.00 | 44.9K |
| 09:25 | 77,050.00 | 77,400.00 | 76,600.00 | 76,700.00 | 26.0K |
| 09:30 | 76,700.00 | 77,000.00 | 76,500.00 | 76,600.00 | 21.6K |
| 09:35 | 76,600.00 | 76,600.00 | 75,500.00 | 75,900.00 | 47.0K |
| 09:40 | 75,700.00 | 76,100.00 | 75,400.00 | 75,800.00 | 37.2K |
| 09:45 | 75,800.00 | 76,200.00 | 75,500.00 | 76,000.00 | 22.5K |
| 09:50 | 76,100.00 | 76,400.00 | 76,000.00 | 76,400.00 | 19.4K |
| 09:55 | 76,400.00 | 76,800.00 | 75,900.00 | 76,000.00 | 26.8K |
| 10:00 | 76,000.00 | 76,700.00 | 75,800.00 | 76,200.00 | 12.4K |
| 10:05 | 76,300.00 | 76,500.00 | 75,800.00 | 76,000.00 | 18.1K |
| 10:10 | 76,000.00 | 76,600.00 | 76,000.00 | 76,350.00 | 9.9K |
| 10:15 | 76,400.00 | 76,500.00 | 76,100.00 | 76,500.00 | 9.5K |
| 10:20 | 76,500.00 | 76,500.00 | 75,900.00 | 76,200.00 | 20.9K |
| 10:25 | 76,200.00 | 76,400.00 | 75,800.00 | 76,000.00 | 15.9K |
| 10:30 | 76,000.00 | 76,100.00 | 75,900.00 | 76,000.00 | 5.4K |
| 10:35 | 76,100.00 | 76,100.00 | 75,800.00 | 75,800.00 | 6.2K |
| 10:40 | 75,900.00 | 75,900.00 | 75,200.00 | 75,300.00 | 15.7K |
| 10:45 | 75,300.00 | 75,800.00 | 74,900.00 | 75,300.00 | 21.5K |
| 10:50 | 75,300.00 | 75,400.00 | 74,800.00 | 75,100.00 | 24.3K |
| 10:55 | 75,100.00 | 75,100.00 | 74,800.00 | 75,100.00 | 17.5K |
| 11:00 | 75,000.00 | 75,400.00 | 75,000.00 | 75,000.00 | 5.9K |
| 11:05 | 75,000.00 | 75,100.00 | 74,200.00 | 74,400.00 | 23.8K |
| 11:10 | 74,400.00 | 74,400.00 | 73,800.00 | 74,000.00 | 22.4K |
| 11:15 | 74,000.00 | 74,400.00 | 74,000.00 | 74,200.00 | 12.4K |
| 11:20 | 74,200.00 | 74,200.00 | 73,600.00 | 73,600.00 | 21.9K |
| 11:25 | 73,700.00 | 74,000.00 | 73,600.00 | 73,900.00 | 20.1K |
| 11:30 | 73,900.00 | 74,400.00 | 73,900.00 | 74,400.00 | 6.4K |
| 11:35 | 74,400.00 | 74,700.00 | 74,300.00 | 74,500.00 | 8.8K |
| 11:40 | 74,500.00 | 74,500.00 | 74,100.00 | 74,300.00 | 8.1K |
| 11:45 | 74,300.00 | 74,300.00 | 74,000.00 | 74,300.00 | 8.4K |
| 11:50 | 74,200.00 | 74,600.00 | 74,200.00 | 74,600.00 | 4.5K |
| 11:55 | 74,500.00 | 74,800.00 | 74,500.00 | 74,700.00 | 4.0K |
| 12:00 | 74,600.00 | 75,000.00 | 74,500.00 | 74,600.00 | 7.3K |
| 12:05 | 74,600.00 | 74,800.00 | 74,600.00 | 74,800.00 | 4.2K |
| 12:10 | 74,800.00 | 74,800.00 | 74,100.00 | 74,200.00 | 11.1K |
| 12:15 | 74,200.00 | 74,200.00 | 73,800.00 | 74,000.00 | 13.5K |
| 12:20 | 74,000.00 | 74,000.00 | 73,900.00 | 74,000.00 | 5.2K |
| 12:25 | 74,000.00 | 74,300.00 | 73,900.00 | 74,100.00 | 5.3K |
| 12:30 | 74,200.00 | 74,400.00 | 74,100.00 | 74,300.00 | 3.6K |
| 12:35 | 74,300.00 | 74,300.00 | 74,100.00 | 74,300.00 | 3.9K |
| 12:40 | 74,300.00 | 74,400.00 | 74,200.00 | 74,300.00 | 3.1K |
| 12:45 | 74,300.00 | 74,400.00 | 74,200.00 | 74,300.00 | 3.7K |
| 12:50 | 74,300.00 | 74,300.00 | 74,000.00 | 74,100.00 | 4.3K |
| 12:55 | 74,100.00 | 74,100.00 | 73,900.00 | 73,900.00 | 3.5K |
| 13:00 | 74,000.00 | 74,100.00 | 73,600.00 | 73,700.00 | 14.3K |
| 13:05 | 73,700.00 | 73,900.00 | 73,600.00 | 73,700.00 | 10.4K |
| 13:10 | 73,800.00 | 74,000.00 | 73,600.00 | 73,600.00 | 8.9K |
| 13:15 | 73,700.00 | 73,800.00 | 73,700.00 | 73,700.00 | 3.0K |
| 13:20 | 73,800.00 | 73,800.00 | 73,300.00 | 73,400.00 | 13.0K |
| 13:25 | 73,400.00 | 73,500.00 | 73,200.00 | 73,400.00 | 11.0K |
| 13:30 | 73,400.00 | 73,500.00 | 73,100.00 | 73,100.00 | 19.1K |
| 13:35 | 73,100.00 | 73,300.00 | 73,000.00 | 73,000.00 | 18.9K |
| 13:40 | 73,000.00 | 73,100.00 | 72,300.00 | 72,300.00 | 34.0K |
| 13:45 | 72,400.00 | 72,800.00 | 72,300.00 | 72,500.00 | 14.9K |
| 13:50 | 72,600.00 | 72,700.00 | 72,500.00 | 72,700.00 | 11.0K |
| 13:55 | 72,600.00 | 72,800.00 | 72,600.00 | 72,800.00 | 8.6K |
| 14:00 | 72,800.00 | 73,400.00 | 72,750.00 | 73,400.00 | 10.7K |
| 14:05 | 73,400.00 | 73,400.00 | 73,000.00 | 73,000.00 | 8.2K |
| 14:10 | 73,100.00 | 73,200.00 | 72,600.00 | 72,600.00 | 13.5K |
| 14:15 | 72,700.00 | 73,000.00 | 72,600.00 | 72,800.00 | 5.9K |
| 14:20 | 72,800.00 | 73,000.00 | 72,700.00 | 72,900.00 | 4.0K |
| 14:25 | 72,900.00 | 73,400.00 | 72,800.00 | 73,100.00 | 9.3K |
| 14:30 | 73,100.00 | 73,700.00 | 73,000.00 | 73,700.00 | 10.2K |
| 14:35 | 73,700.00 | 73,800.00 | 73,100.00 | 73,500.00 | 12.3K |
| 14:40 | 73,500.00 | 73,500.00 | 73,300.00 | 73,400.00 | 6.2K |
| 14:45 | 73,300.00 | 73,500.00 | 73,200.00 | 73,200.00 | 10.7K |
| 14:50 | 73,200.00 | 73,400.00 | 73,100.00 | 73,400.00 | 7.7K |
| 14:55 | 73,400.00 | 73,600.00 | 73,400.00 | 73,500.00 | 5.0K |
| 15:00 | 73,500.00 | 73,600.00 | 73,400.00 | 73,500.00 | 10.8K |
| 15:05 | 73,400.00 | 73,500.00 | 73,100.00 | 73,200.00 | 14.2K |
| 15:10 | 73,200.00 | 73,400.00 | 73,200.00 | 73,400.00 | 6.5K |
| 15:15 | 73,300.00 | 73,600.00 | 73,300.00 | 73,500.00 | 8.2K |
| 15:25 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 26.6K |