한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70,600.00 70,600.00 69,800.00 70,000.00 41.7K
09:05 69,900.00 70,000.00 69,700.00 70,000.00 26.6K
09:10 70,000.00 71,000.00 70,000.00 70,900.00 22.7K
09:15 70,900.00 71,400.00 70,800.00 71,100.00 42.3K
09:20 71,100.00 71,300.00 70,800.00 71,100.00 32.9K
09:25 71,000.00 71,100.00 70,200.00 70,600.00 17.6K
09:30 70,600.00 70,700.00 69,900.00 70,000.00 29.0K
09:35 70,000.00 70,800.00 70,000.00 70,500.00 16.1K
09:40 70,500.00 70,900.00 70,400.00 70,500.00 15.9K
09:45 70,500.00 70,800.00 70,400.00 70,500.00 15.0K
09:50 70,500.00 70,900.00 70,300.00 70,900.00 12.8K
09:55 70,800.00 70,900.00 70,700.00 70,800.00 11.4K
10:00 70,900.00 71,300.00 70,700.00 71,100.00 23.1K
10:05 71,100.00 71,500.00 70,700.00 70,800.00 29.1K
10:10 70,800.00 70,800.00 70,400.00 70,500.00 16.4K
10:15 70,500.00 70,500.00 70,300.00 70,400.00 8.9K
10:20 70,400.00 70,500.00 70,200.00 70,200.00 15.4K
10:25 70,300.00 70,700.00 70,200.00 70,600.00 8.0K
10:30 70,600.00 71,200.00 70,600.00 71,000.00 30.7K
10:35 71,000.00 71,200.00 70,300.00 70,500.00 23.9K
10:40 70,500.00 70,700.00 70,300.00 70,400.00 7.3K
10:45 70,600.00 70,800.00 70,400.00 70,600.00 4.5K
10:50 70,600.00 70,700.00 70,300.00 70,500.00 5.8K
10:55 70,500.00 70,500.00 70,300.00 70,400.00 7.3K
11:00 70,400.00 70,600.00 70,300.00 70,400.00 6.7K
11:05 70,500.00 70,500.00 70,300.00 70,400.00 2.9K
11:10 70,400.00 70,500.00 70,300.00 70,400.00 1.5K
11:15 70,400.00 70,500.00 70,400.00 70,500.00 1.9K
11:20 70,500.00 70,700.00 70,300.00 70,600.00 9.4K
11:25 70,500.00 70,600.00 70,300.00 70,300.00 15.0K
11:30 70,400.00 70,400.00 70,200.00 70,300.00 2.9K
11:35 70,300.00 70,400.00 70,200.00 70,300.00 2.5K
11:40 70,300.00 70,400.00 70,300.00 70,300.00 3.4K
11:45 70,300.00 70,400.00 70,200.00 70,400.00 2.3K
11:50 70,400.00 70,500.00 70,300.00 70,400.00 2.5K
11:55 70,500.00 70,500.00 70,400.00 70,500.00 0.7K
12:00 70,500.00 70,500.00 70,200.00 70,300.00 8.2K
12:05 70,300.00 70,300.00 70,200.00 70,250.00 1.8K
12:10 70,200.00 70,300.00 70,200.00 70,300.00 1.4K
12:15 70,300.00 70,300.00 70,200.00 70,300.00 1.8K
12:20 70,200.00 70,300.00 70,200.00 70,300.00 0.9K
12:25 70,300.00 70,300.00 70,200.00 70,250.00 1.1K
12:30 70,300.00 70,400.00 70,200.00 70,300.00 2.9K
12:35 70,300.00 70,300.00 70,200.00 70,300.00 1.4K
12:40 70,250.00 70,400.00 70,250.00 70,400.00 2.0K
12:45 70,300.00 70,400.00 70,300.00 70,300.00 1.0K
12:50 70,300.00 70,400.00 70,200.00 70,400.00 6.8K
12:55 70,400.00 70,400.00 70,200.00 70,300.00 6.7K
13:00 70,300.00 70,300.00 70,200.00 70,300.00 1.0K
13:05 70,300.00 70,400.00 70,200.00 70,300.00 8.6K
13:10 70,300.00 70,300.00 70,200.00 70,300.00 2.4K
13:15 70,250.00 70,500.00 70,250.00 70,450.00 3.8K
13:20 70,400.00 70,500.00 70,200.00 70,300.00 6.6K
13:25 70,200.00 70,300.00 70,200.00 70,300.00 3.6K
13:30 70,250.00 70,300.00 69,900.00 70,000.00 34.9K
13:35 70,100.00 70,100.00 69,900.00 70,000.00 3.8K
13:40 70,000.00 70,000.00 69,900.00 70,000.00 4.9K
13:45 70,000.00 70,000.00 69,900.00 69,900.00 3.1K
13:50 70,000.00 70,200.00 69,900.00 70,200.00 4.7K
13:55 70,100.00 70,200.00 69,900.00 70,000.00 4.0K
14:00 70,000.00 70,000.00 69,900.00 69,900.00 3.5K
14:05 70,000.00 70,200.00 69,900.00 70,100.00 3.6K
14:10 70,100.00 70,150.00 70,000.00 70,100.00 2.7K
14:15 70,100.00 70,400.00 70,100.00 70,400.00 3.9K
14:20 70,400.00 70,500.00 70,300.00 70,500.00 4.5K
14:25 70,500.00 70,500.00 70,400.00 70,500.00 1.8K
14:30 70,500.00 70,600.00 70,400.00 70,500.00 4.3K
14:35 70,500.00 70,700.00 70,400.00 70,700.00 4.8K
14:40 70,600.00 71,700.00 70,500.00 71,600.00 36.7K
14:45 71,700.00 72,100.00 71,000.00 71,500.00 67.7K
14:50 71,650.00 72,000.00 71,100.00 71,200.00 63.6K
14:55 71,100.00 71,200.00 70,900.00 70,900.00 12.5K
15:00 71,000.00 71,200.00 70,900.00 70,900.00 8.5K
15:05 71,000.00 71,100.00 70,800.00 70,900.00 8.4K
15:10 70,800.00 71,100.00 70,800.00 71,100.00 12.1K
15:15 71,000.00 71,600.00 71,000.00 71,500.00 16.3K
15:25 71,400.00 71,400.00 71,400.00 71,400.00 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음