85,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 77,800.00 | 79,600.00 | 76,500.00 | 79,300.00 | 400.0K |
| 09:05 | 79,300.00 | 82,500.00 | 78,700.00 | 82,400.00 | 587.7K |
| 09:10 | 82,000.00 | 83,800.00 | 81,400.00 | 81,600.00 | 431.7K |
| 09:15 | 81,800.00 | 82,000.00 | 80,400.00 | 81,700.00 | 257.2K |
| 09:20 | 81,700.00 | 81,700.00 | 80,000.00 | 80,400.00 | 131.7K |
| 09:25 | 80,400.00 | 80,500.00 | 79,300.00 | 80,500.00 | 138.9K |
| 09:30 | 80,500.00 | 81,400.00 | 80,500.00 | 81,000.00 | 114.4K |
| 09:35 | 81,100.00 | 81,600.00 | 81,000.00 | 81,500.00 | 87.9K |
| 09:40 | 81,600.00 | 81,600.00 | 79,900.00 | 79,900.00 | 72.8K |
| 09:45 | 80,000.00 | 80,500.00 | 79,700.00 | 80,000.00 | 70.5K |
| 09:50 | 80,100.00 | 80,500.00 | 80,000.00 | 80,400.00 | 23.4K |
| 09:55 | 80,500.00 | 81,450.00 | 80,400.00 | 81,300.00 | 80.0K |
| 10:00 | 81,400.00 | 83,100.00 | 81,300.00 | 83,000.00 | 186.3K |
| 10:05 | 82,800.00 | 84,500.00 | 82,200.00 | 84,400.00 | 277.5K |
| 10:10 | 84,400.00 | 85,700.00 | 84,400.00 | 85,700.00 | 214.0K |
| 10:15 | 86,000.00 | 88,000.00 | 86,000.00 | 87,000.00 | 382.8K |
| 10:20 | 86,900.00 | 88,800.00 | 86,400.00 | 88,800.00 | 172.6K |
| 10:25 | 88,900.00 | 90,200.00 | 87,800.00 | 90,200.00 | 285.6K |
| 10:30 | 90,300.00 | 90,300.00 | 88,800.00 | 89,300.00 | 180.1K |
| 10:35 | 89,200.00 | 92,100.00 | 89,200.00 | 91,700.00 | 237.2K |
| 10:40 | 91,500.00 | 91,800.00 | 90,400.00 | 90,500.00 | 173.7K |
| 10:45 | 90,400.00 | 91,100.00 | 90,200.00 | 91,000.00 | 88.0K |
| 10:50 | 91,000.00 | 92,500.00 | 90,700.00 | 92,100.00 | 176.8K |
| 10:55 | 92,200.00 | 92,800.00 | 90,900.00 | 91,000.00 | 484.3K |
| 11:00 | 91,100.00 | 91,600.00 | 91,000.00 | 91,500.00 | 62.2K |
| 11:05 | 91,500.00 | 91,500.00 | 90,700.00 | 90,900.00 | 79.4K |
| 11:10 | 90,900.00 | 91,200.00 | 90,600.00 | 90,700.00 | 29.6K |
| 11:15 | 90,700.00 | 91,200.00 | 90,200.00 | 90,500.00 | 54.2K |
| 11:20 | 90,600.00 | 90,900.00 | 90,400.00 | 90,400.00 | 21.2K |
| 11:25 | 90,400.00 | 90,400.00 | 90,000.00 | 90,300.00 | 52.4K |
| 11:30 | 90,200.00 | 90,600.00 | 89,300.00 | 89,400.00 | 71.1K |
| 11:35 | 89,400.00 | 89,500.00 | 88,900.00 | 89,500.00 | 61.8K |
| 11:40 | 89,400.00 | 90,100.00 | 89,300.00 | 89,600.00 | 48.6K |
| 11:45 | 89,700.00 | 90,200.00 | 89,300.00 | 90,200.00 | 22.0K |
| 11:50 | 90,200.00 | 90,400.00 | 90,100.00 | 90,300.00 | 23.4K |
| 11:55 | 90,200.00 | 90,300.00 | 89,800.00 | 89,900.00 | 15.4K |
| 12:00 | 89,900.00 | 90,500.00 | 89,900.00 | 90,350.00 | 20.6K |
| 12:05 | 90,300.00 | 90,400.00 | 90,200.00 | 90,300.00 | 8.3K |
| 12:10 | 90,500.00 | 90,700.00 | 90,400.00 | 90,700.00 | 26.6K |
| 12:15 | 90,600.00 | 91,200.00 | 90,600.00 | 91,100.00 | 38.4K |
| 12:20 | 91,200.00 | 91,200.00 | 90,500.00 | 90,700.00 | 26.9K |
| 12:25 | 90,700.00 | 90,900.00 | 90,600.00 | 90,900.00 | 10.8K |
| 12:30 | 90,800.00 | 91,700.00 | 90,800.00 | 91,300.00 | 54.2K |
| 12:35 | 91,400.00 | 91,500.00 | 91,000.00 | 91,500.00 | 25.1K |
| 12:40 | 91,500.00 | 91,500.00 | 90,600.00 | 90,700.00 | 37.6K |
| 12:45 | 90,700.00 | 90,800.00 | 90,300.00 | 90,500.00 | 26.1K |
| 12:50 | 90,600.00 | 90,600.00 | 90,100.00 | 90,500.00 | 30.3K |
| 12:55 | 90,600.00 | 90,700.00 | 90,100.00 | 90,300.00 | 14.0K |
| 13:00 | 90,200.00 | 90,500.00 | 90,100.00 | 90,400.00 | 10.2K |
| 13:05 | 90,300.00 | 90,600.00 | 90,200.00 | 90,600.00 | 12.7K |
| 13:10 | 90,600.00 | 90,700.00 | 89,800.00 | 89,900.00 | 35.0K |
| 13:15 | 89,900.00 | 89,900.00 | 89,100.00 | 89,100.00 | 73.6K |
| 13:20 | 89,100.00 | 89,800.00 | 88,800.00 | 89,500.00 | 71.4K |
| 13:25 | 89,600.00 | 89,900.00 | 89,400.00 | 89,500.00 | 36.0K |
| 13:30 | 89,400.00 | 89,900.00 | 89,200.00 | 89,700.00 | 15.7K |
| 13:35 | 89,700.00 | 90,200.00 | 89,500.00 | 90,100.00 | 27.3K |
| 13:40 | 90,000.00 | 90,400.00 | 89,900.00 | 90,200.00 | 31.0K |
| 13:45 | 90,200.00 | 90,300.00 | 89,900.00 | 89,900.00 | 21.2K |
| 13:50 | 89,900.00 | 90,400.00 | 89,800.00 | 90,400.00 | 14.1K |
| 13:55 | 90,300.00 | 91,000.00 | 90,300.00 | 90,700.00 | 52.0K |
| 14:00 | 90,800.00 | 91,000.00 | 90,400.00 | 90,500.00 | 33.8K |
| 14:05 | 90,500.00 | 90,900.00 | 90,500.00 | 90,800.00 | 26.4K |
| 14:10 | 90,900.00 | 91,400.00 | 90,200.00 | 90,400.00 | 80.0K |
| 14:15 | 90,300.00 | 90,800.00 | 90,000.00 | 90,400.00 | 39.0K |
| 14:20 | 90,400.00 | 90,500.00 | 89,400.00 | 90,100.00 | 48.0K |
| 14:25 | 90,100.00 | 90,600.00 | 89,600.00 | 89,800.00 | 31.2K |
| 14:30 | 89,800.00 | 89,900.00 | 88,000.00 | 88,200.00 | 121.7K |
| 14:35 | 88,300.00 | 88,300.00 | 87,500.00 | 88,100.00 | 93.5K |
| 14:40 | 88,000.00 | 88,200.00 | 86,200.00 | 86,600.00 | 153.6K |
| 14:45 | 86,400.00 | 87,400.00 | 86,400.00 | 87,300.00 | 83.6K |
| 14:50 | 87,400.00 | 88,000.00 | 87,000.00 | 88,000.00 | 58.1K |
| 14:55 | 88,000.00 | 88,800.00 | 88,000.00 | 88,500.00 | 71.3K |
| 15:00 | 88,500.00 | 89,100.00 | 88,400.00 | 88,700.00 | 52.3K |
| 15:05 | 88,700.00 | 89,200.00 | 88,500.00 | 89,100.00 | 52.3K |
| 15:10 | 89,100.00 | 89,300.00 | 88,200.00 | 89,200.00 | 52.0K |
| 15:15 | 89,200.00 | 90,000.00 | 89,100.00 | 89,400.00 | 82.1K |
| 15:25 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 119.3K |