85,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90,700.00 | 90,700.00 | 89,200.00 | 89,900.00 | 149.7K |
| 09:05 | 89,700.00 | 89,800.00 | 87,800.00 | 87,800.00 | 95.3K |
| 09:10 | 87,800.00 | 88,600.00 | 87,300.00 | 88,600.00 | 76.2K |
| 09:15 | 88,500.00 | 88,500.00 | 87,400.00 | 87,600.00 | 46.4K |
| 09:20 | 87,500.00 | 88,400.00 | 87,200.00 | 87,200.00 | 48.9K |
| 09:25 | 87,200.00 | 88,600.00 | 87,100.00 | 88,400.00 | 44.1K |
| 09:30 | 88,300.00 | 88,900.00 | 88,100.00 | 88,300.00 | 32.7K |
| 09:35 | 88,100.00 | 88,700.00 | 88,100.00 | 88,600.00 | 17.9K |
| 09:40 | 88,600.00 | 88,600.00 | 87,300.00 | 87,500.00 | 28.3K |
| 09:45 | 87,600.00 | 87,600.00 | 86,700.00 | 86,800.00 | 43.7K |
| 09:50 | 86,800.00 | 87,000.00 | 86,300.00 | 86,450.00 | 54.6K |
| 09:55 | 86,500.00 | 87,500.00 | 86,300.00 | 87,500.00 | 29.9K |
| 10:00 | 87,450.00 | 88,100.00 | 87,400.00 | 88,000.00 | 32.3K |
| 10:05 | 88,100.00 | 88,500.00 | 88,000.00 | 88,400.00 | 34.9K |
| 10:10 | 88,300.00 | 88,700.00 | 88,200.00 | 88,400.00 | 22.6K |
| 10:15 | 88,300.00 | 88,800.00 | 88,300.00 | 88,700.00 | 20.5K |
| 10:20 | 88,700.00 | 90,000.00 | 88,600.00 | 89,600.00 | 89.0K |
| 10:25 | 89,600.00 | 93,200.00 | 89,600.00 | 92,800.00 | 264.1K |
| 10:30 | 92,700.00 | 93,700.00 | 92,200.00 | 92,600.00 | 248.5K |
| 10:35 | 92,600.00 | 93,700.00 | 91,500.00 | 93,400.00 | 205.7K |
| 10:40 | 93,400.00 | 96,800.00 | 93,400.00 | 96,100.00 | 431.7K |
| 10:45 | 96,100.00 | 97,600.00 | 95,900.00 | 95,900.00 | 301.9K |
| 10:50 | 95,700.00 | 96,700.00 | 94,500.00 | 94,800.00 | 226.3K |
| 10:55 | 94,900.00 | 95,000.00 | 93,600.00 | 94,200.00 | 123.4K |
| 11:00 | 94,200.00 | 95,900.00 | 94,200.00 | 95,100.00 | 96.4K |
| 11:05 | 95,100.00 | 96,000.00 | 94,800.00 | 96,000.00 | 60.0K |
| 11:10 | 95,900.00 | 96,700.00 | 95,750.00 | 95,750.00 | 111.3K |
| 11:15 | 95,700.00 | 95,700.00 | 94,900.00 | 95,100.00 | 71.1K |
| 11:20 | 95,100.00 | 95,600.00 | 94,400.00 | 94,600.00 | 51.2K |
| 11:25 | 94,600.00 | 94,900.00 | 94,200.00 | 94,800.00 | 50.4K |
| 11:30 | 94,900.00 | 95,700.00 | 94,800.00 | 95,700.00 | 37.5K |
| 11:35 | 95,700.00 | 95,900.00 | 94,600.00 | 94,800.00 | 57.3K |
| 11:40 | 94,800.00 | 94,900.00 | 94,500.00 | 94,800.00 | 39.1K |
| 11:45 | 94,800.00 | 95,300.00 | 94,700.00 | 95,100.00 | 30.8K |
| 11:50 | 95,100.00 | 95,100.00 | 94,500.00 | 94,600.00 | 11.2K |
| 11:55 | 94,650.00 | 95,300.00 | 94,500.00 | 95,200.00 | 19.1K |
| 12:00 | 95,200.00 | 95,300.00 | 94,800.00 | 95,100.00 | 17.3K |
| 12:05 | 95,200.00 | 95,300.00 | 94,700.00 | 95,100.00 | 18.5K |
| 12:10 | 95,100.00 | 95,100.00 | 94,500.00 | 94,600.00 | 23.5K |
| 12:15 | 94,400.00 | 96,100.00 | 94,400.00 | 96,100.00 | 51.9K |
| 12:20 | 96,100.00 | 96,400.00 | 95,500.00 | 96,000.00 | 43.9K |
| 12:25 | 96,000.00 | 97,000.00 | 95,800.00 | 96,600.00 | 75.5K |
| 12:30 | 96,500.00 | 97,000.00 | 96,000.00 | 96,300.00 | 75.2K |
| 12:35 | 96,300.00 | 96,800.00 | 95,900.00 | 96,300.00 | 36.0K |
| 12:40 | 96,300.00 | 96,500.00 | 95,500.00 | 96,000.00 | 34.1K |
| 12:45 | 96,100.00 | 96,100.00 | 95,300.00 | 95,300.00 | 27.4K |
| 12:50 | 95,400.00 | 96,200.00 | 95,400.00 | 96,000.00 | 19.9K |
| 12:55 | 96,100.00 | 96,100.00 | 95,100.00 | 95,500.00 | 26.3K |
| 13:00 | 95,400.00 | 95,600.00 | 95,200.00 | 95,500.00 | 21.2K |
| 13:05 | 95,500.00 | 95,700.00 | 95,300.00 | 95,400.00 | 18.2K |
| 13:10 | 95,400.00 | 95,500.00 | 95,100.00 | 95,100.00 | 13.3K |
| 13:15 | 95,100.00 | 95,100.00 | 94,500.00 | 94,800.00 | 47.9K |
| 13:20 | 94,800.00 | 95,100.00 | 94,800.00 | 94,900.00 | 17.3K |
| 13:25 | 94,900.00 | 95,400.00 | 94,800.00 | 95,300.00 | 12.8K |
| 13:30 | 95,400.00 | 95,700.00 | 95,200.00 | 95,600.00 | 20.4K |
| 13:35 | 95,700.00 | 95,900.00 | 95,600.00 | 95,600.00 | 23.2K |
| 13:40 | 95,600.00 | 95,800.00 | 95,300.00 | 95,500.00 | 22.1K |
| 13:45 | 95,700.00 | 96,000.00 | 95,600.00 | 95,900.00 | 12.6K |
| 13:50 | 95,900.00 | 96,100.00 | 95,600.00 | 95,600.00 | 24.3K |
| 13:55 | 95,650.00 | 96,000.00 | 95,300.00 | 95,900.00 | 18.7K |
| 14:00 | 95,900.00 | 96,300.00 | 95,800.00 | 96,200.00 | 30.6K |
| 14:05 | 96,200.00 | 96,300.00 | 96,000.00 | 96,000.00 | 17.3K |
| 14:10 | 96,200.00 | 96,200.00 | 95,700.00 | 95,800.00 | 15.8K |
| 14:15 | 95,850.00 | 96,100.00 | 95,700.00 | 95,900.00 | 20.6K |
| 14:20 | 95,900.00 | 96,000.00 | 95,800.00 | 95,800.00 | 17.0K |
| 14:25 | 95,900.00 | 96,000.00 | 95,700.00 | 95,900.00 | 13.9K |
| 14:30 | 96,000.00 | 96,400.00 | 95,900.00 | 96,300.00 | 23.2K |
| 14:35 | 96,400.00 | 96,600.00 | 96,400.00 | 96,600.00 | 32.1K |
| 14:40 | 96,600.00 | 99,700.00 | 96,600.00 | 99,700.00 | 284.6K |
| 14:45 | 100,600.00 | 102,400.00 | 100,500.00 | 102,000.00 | 260.5K |
| 14:50 | 102,100.00 | 104,300.00 | 100,500.00 | 103,500.00 | 268.4K |
| 14:55 | 103,700.00 | 103,700.00 | 102,300.00 | 103,200.00 | 143.2K |
| 15:00 | 103,200.00 | 104,500.00 | 102,700.00 | 104,500.00 | 136.2K |
| 15:05 | 104,900.00 | 107,000.00 | 104,800.00 | 105,900.00 | 289.4K |
| 15:10 | 105,900.00 | 106,000.00 | 104,500.00 | 105,200.00 | 134.2K |
| 15:15 | 105,400.00 | 105,400.00 | 103,700.00 | 104,000.00 | 111.8K |
| 15:25 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 81.9K |