85,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 106,000.00 | 108,000.00 | 105,800.00 | 107,300.00 | 36.3K |
| 09:05 | 107,300.00 | 107,300.00 | 105,800.00 | 106,500.00 | 26.0K |
| 09:10 | 106,200.00 | 106,700.00 | 103,000.00 | 103,000.00 | 31.4K |
| 09:15 | 103,100.00 | 104,300.00 | 102,600.00 | 102,700.00 | 32.4K |
| 09:20 | 102,700.00 | 103,500.00 | 102,700.00 | 103,300.00 | 17.4K |
| 09:25 | 103,500.00 | 103,700.00 | 103,000.00 | 103,100.00 | 14.4K |
| 09:30 | 103,000.00 | 105,600.00 | 102,900.00 | 105,600.00 | 13.1K |
| 09:35 | 105,500.00 | 106,100.00 | 105,400.00 | 105,500.00 | 13.9K |
| 09:40 | 105,500.00 | 106,200.00 | 105,400.00 | 106,100.00 | 14.3K |
| 09:45 | 106,300.00 | 106,300.00 | 105,400.00 | 105,600.00 | 11.8K |
| 09:50 | 105,600.00 | 105,800.00 | 105,200.00 | 105,800.00 | 7.2K |
| 09:55 | 105,800.00 | 105,900.00 | 105,000.00 | 105,400.00 | 6.1K |
| 10:00 | 105,300.00 | 105,700.00 | 104,600.00 | 105,000.00 | 11.0K |
| 10:05 | 105,200.00 | 105,500.00 | 105,000.00 | 105,100.00 | 3.7K |
| 10:10 | 105,100.00 | 105,700.00 | 105,100.00 | 105,500.00 | 3.3K |
| 10:15 | 105,500.00 | 105,700.00 | 105,100.00 | 105,200.00 | 2.8K |
| 10:20 | 105,200.00 | 105,200.00 | 104,600.00 | 104,800.00 | 4.8K |
| 10:25 | 104,800.00 | 104,900.00 | 104,100.00 | 104,200.00 | 4.4K |
| 10:30 | 104,300.00 | 104,800.00 | 104,000.00 | 104,400.00 | 4.0K |
| 10:35 | 104,400.00 | 104,400.00 | 103,800.00 | 104,000.00 | 5.7K |
| 10:40 | 104,100.00 | 104,300.00 | 103,800.00 | 104,200.00 | 3.7K |
| 10:45 | 104,200.00 | 104,200.00 | 103,200.00 | 103,200.00 | 9.8K |
| 10:50 | 103,200.00 | 103,700.00 | 103,200.00 | 103,700.00 | 8.4K |
| 10:55 | 103,700.00 | 104,200.00 | 103,500.00 | 104,100.00 | 5.2K |
| 11:00 | 104,100.00 | 104,600.00 | 104,100.00 | 104,200.00 | 9.1K |
| 11:05 | 104,100.00 | 104,700.00 | 104,100.00 | 104,700.00 | 3.8K |
| 11:10 | 104,600.00 | 104,700.00 | 104,200.00 | 104,500.00 | 3.7K |
| 11:15 | 104,600.00 | 104,600.00 | 104,300.00 | 104,400.00 | 2.1K |
| 11:20 | 104,400.00 | 104,600.00 | 104,400.00 | 104,500.00 | 1.9K |
| 11:25 | 104,500.00 | 104,600.00 | 104,100.00 | 104,300.00 | 5.1K |
| 11:30 | 104,200.00 | 104,500.00 | 104,100.00 | 104,300.00 | 2.6K |
| 11:35 | 104,400.00 | 104,400.00 | 104,000.00 | 104,100.00 | 6.5K |
| 11:40 | 104,100.00 | 104,300.00 | 104,100.00 | 104,300.00 | 1.1K |
| 11:45 | 104,300.00 | 104,300.00 | 103,800.00 | 104,000.00 | 4.4K |
| 11:50 | 104,000.00 | 104,100.00 | 103,700.00 | 103,800.00 | 3.7K |
| 11:55 | 103,800.00 | 104,300.00 | 103,800.00 | 104,200.00 | 2.3K |
| 12:00 | 104,200.00 | 104,300.00 | 104,000.00 | 104,000.00 | 2.8K |
| 12:05 | 104,100.00 | 104,200.00 | 103,800.00 | 104,200.00 | 3.1K |
| 12:10 | 104,100.00 | 104,200.00 | 104,000.00 | 104,200.00 | 0.9K |
| 12:15 | 104,000.00 | 104,200.00 | 103,900.00 | 104,000.00 | 1.2K |
| 12:20 | 104,000.00 | 104,400.00 | 104,000.00 | 104,300.00 | 1.4K |
| 12:25 | 104,400.00 | 104,500.00 | 104,100.00 | 104,500.00 | 3.7K |
| 12:30 | 104,500.00 | 104,900.00 | 104,400.00 | 104,700.00 | 5.1K |
| 12:35 | 104,800.00 | 105,100.00 | 104,600.00 | 104,700.00 | 5.5K |
| 12:40 | 104,700.00 | 104,900.00 | 104,500.00 | 104,600.00 | 3.3K |
| 12:45 | 104,650.00 | 104,850.00 | 104,500.00 | 104,800.00 | 3.4K |
| 12:50 | 104,800.00 | 105,000.00 | 104,600.00 | 104,750.00 | 3.7K |
| 12:55 | 104,700.00 | 105,400.00 | 104,700.00 | 105,350.00 | 6.8K |
| 13:00 | 105,300.00 | 105,400.00 | 104,900.00 | 105,000.00 | 4.2K |
| 13:05 | 105,000.00 | 105,300.00 | 105,000.00 | 105,200.00 | 2.2K |
| 13:10 | 105,300.00 | 105,400.00 | 105,200.00 | 105,300.00 | 3.3K |
| 13:15 | 105,300.00 | 105,800.00 | 105,300.00 | 105,800.00 | 2.8K |
| 13:20 | 105,700.00 | 105,900.00 | 105,400.00 | 105,600.00 | 7.0K |
| 13:25 | 105,500.00 | 105,600.00 | 104,800.00 | 104,900.00 | 5.4K |
| 13:30 | 104,900.00 | 104,900.00 | 104,400.00 | 104,600.00 | 3.6K |
| 13:35 | 104,600.00 | 105,000.00 | 104,600.00 | 104,900.00 | 3.7K |
| 13:40 | 104,900.00 | 105,100.00 | 104,700.00 | 104,700.00 | 4.1K |
| 13:45 | 104,700.00 | 104,800.00 | 104,500.00 | 104,700.00 | 4.6K |
| 13:50 | 104,700.00 | 104,700.00 | 104,300.00 | 104,300.00 | 4.3K |
| 13:55 | 104,300.00 | 104,400.00 | 104,000.00 | 104,000.00 | 8.1K |
| 14:00 | 104,000.00 | 104,300.00 | 103,900.00 | 104,100.00 | 5.4K |
| 14:05 | 104,100.00 | 104,400.00 | 104,100.00 | 104,300.00 | 3.9K |
| 14:10 | 104,200.00 | 104,500.00 | 104,200.00 | 104,400.00 | 3.6K |
| 14:15 | 104,300.00 | 104,900.00 | 104,300.00 | 104,600.00 | 3.9K |
| 14:20 | 104,700.00 | 104,800.00 | 104,500.00 | 104,700.00 | 4.4K |
| 14:25 | 104,700.00 | 104,800.00 | 104,600.00 | 104,700.00 | 1.8K |
| 14:30 | 104,600.00 | 104,700.00 | 104,200.00 | 104,400.00 | 6.6K |
| 14:35 | 104,500.00 | 104,900.00 | 104,500.00 | 104,700.00 | 7.7K |
| 14:40 | 104,700.00 | 104,800.00 | 104,300.00 | 104,400.00 | 5.8K |
| 14:45 | 104,500.00 | 104,600.00 | 104,300.00 | 104,300.00 | 5.6K |
| 14:50 | 104,300.00 | 104,400.00 | 104,000.00 | 104,100.00 | 10.9K |
| 14:55 | 104,100.00 | 104,500.00 | 103,900.00 | 104,000.00 | 10.7K |
| 15:00 | 104,000.00 | 104,300.00 | 104,000.00 | 104,200.00 | 4.5K |
| 15:05 | 104,300.00 | 104,300.00 | 104,100.00 | 104,200.00 | 3.4K |
| 15:10 | 104,300.00 | 104,500.00 | 104,100.00 | 104,200.00 | 4.3K |
| 15:15 | 104,150.00 | 104,500.00 | 104,100.00 | 104,300.00 | 4.9K |
| 15:25 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 25.9K |