한전기술 (052690)

052690
🏛️ 대한민국 →
85,000.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 85,500.00 86,400.00 85,200.00 86,400.00 23.3K
09:05 86,500.00 87,800.00 86,100.00 87,700.00 27.2K
09:10 87,800.00 88,600.00 87,700.00 87,800.00 25.1K
09:15 87,800.00 88,500.00 87,700.00 87,900.00 10.5K
09:20 87,800.00 88,800.00 87,700.00 87,900.00 15.7K
09:25 88,000.00 88,000.00 87,500.00 87,800.00 7.5K
09:30 87,800.00 88,200.00 87,500.00 88,100.00 7.7K
09:35 88,100.00 89,100.00 88,100.00 89,100.00 15.6K
09:40 89,200.00 89,500.00 88,900.00 88,900.00 15.6K
09:45 89,000.00 89,400.00 88,900.00 88,900.00 8.9K
09:50 88,900.00 89,000.00 88,600.00 88,800.00 5.5K
09:55 88,800.00 89,200.00 88,700.00 89,200.00 5.7K
10:00 89,200.00 89,200.00 88,700.00 89,100.00 3.0K
10:05 89,200.00 89,400.00 88,900.00 89,300.00 4.3K
10:10 89,200.00 89,800.00 89,000.00 89,800.00 11.4K
10:15 89,800.00 90,200.00 89,700.00 89,900.00 14.1K
10:20 89,900.00 89,900.00 89,600.00 89,600.00 2.6K
10:25 89,600.00 90,200.00 89,600.00 90,000.00 5.4K
10:30 90,000.00 90,300.00 89,800.00 90,200.00 4.6K
10:35 90,200.00 90,500.00 90,100.00 90,400.00 6.1K
10:40 90,400.00 90,500.00 90,200.00 90,400.00 3.7K
10:45 90,400.00 90,600.00 90,200.00 90,400.00 5.2K
10:50 90,400.00 90,600.00 90,100.00 90,300.00 4.0K
10:55 90,300.00 90,300.00 89,700.00 90,000.00 5.7K
11:00 90,000.00 90,100.00 89,200.00 89,600.00 4.7K
11:05 89,600.00 89,700.00 89,300.00 89,300.00 2.8K
11:10 89,400.00 90,000.00 89,300.00 89,900.00 3.2K
11:15 90,000.00 90,200.00 89,700.00 89,800.00 5.5K
11:20 89,800.00 89,900.00 89,500.00 89,600.00 1.5K
11:25 89,600.00 89,800.00 89,300.00 89,300.00 2.1K
11:30 89,400.00 89,700.00 89,300.00 89,600.00 2.2K
11:35 89,700.00 89,800.00 89,500.00 89,700.00 1.9K
11:40 89,700.00 89,800.00 89,600.00 89,600.00 1.6K
11:45 89,700.00 89,700.00 89,200.00 89,300.00 3.1K
11:50 89,300.00 89,500.00 89,200.00 89,300.00 1.4K
11:55 89,200.00 89,500.00 89,100.00 89,300.00 1.1K
12:00 89,300.00 89,600.00 89,100.00 89,400.00 2.0K
12:05 89,300.00 89,400.00 89,200.00 89,300.00 0.9K
12:10 89,200.00 89,400.00 89,200.00 89,300.00 1.3K
12:15 89,300.00 89,300.00 89,000.00 89,100.00 1.6K
12:20 89,000.00 89,100.00 88,900.00 89,000.00 1.2K
12:25 89,000.00 89,100.00 88,900.00 89,100.00 0.9K
12:30 89,100.00 89,300.00 88,700.00 89,100.00 3.5K
12:35 89,200.00 89,300.00 89,100.00 89,200.00 1.5K
12:40 89,300.00 89,500.00 89,100.00 89,500.00 1.1K
12:45 89,500.00 89,700.00 89,400.00 89,500.00 1.8K
12:50 89,600.00 89,700.00 89,400.00 89,700.00 1.3K
12:55 89,600.00 89,800.00 89,600.00 89,700.00 1.5K
13:00 89,800.00 89,800.00 89,100.00 89,500.00 1.9K
13:05 89,500.00 89,600.00 89,200.00 89,500.00 1.2K
13:10 89,500.00 89,700.00 89,400.00 89,600.00 1.3K
13:15 89,500.00 89,700.00 89,300.00 89,600.00 1.3K
13:20 89,600.00 89,800.00 89,400.00 89,600.00 1.9K
13:25 89,700.00 89,800.00 89,400.00 89,400.00 2.0K
13:30 89,400.00 89,700.00 89,400.00 89,500.00 1.2K
13:35 89,500.00 89,500.00 89,300.00 89,300.00 1.5K
13:40 89,400.00 89,700.00 89,300.00 89,500.00 1.1K
13:45 89,500.00 89,700.00 89,500.00 89,500.00 1.1K
13:50 89,500.00 89,700.00 89,400.00 89,500.00 1.3K
13:55 89,500.00 89,600.00 89,300.00 89,300.00 1.1K
14:00 89,400.00 89,500.00 89,200.00 89,300.00 1.3K
14:05 89,200.00 89,600.00 89,200.00 89,300.00 3.1K
14:10 89,400.00 89,500.00 89,300.00 89,500.00 1.6K
14:15 89,600.00 89,600.00 89,300.00 89,400.00 2.8K
14:20 89,400.00 89,600.00 89,400.00 89,600.00 2.2K
14:25 89,600.00 89,600.00 89,400.00 89,600.00 1.7K
14:30 89,500.00 89,800.00 89,400.00 89,700.00 2.0K
14:35 89,600.00 89,700.00 89,300.00 89,500.00 2.1K
14:40 89,600.00 89,600.00 89,300.00 89,400.00 1.6K
14:45 89,500.00 89,500.00 89,200.00 89,300.00 2.3K
14:50 89,300.00 89,500.00 89,200.00 89,400.00 1.1K
14:55 89,400.00 89,500.00 89,300.00 89,400.00 1.5K
15:00 89,300.00 89,800.00 89,300.00 89,700.00 5.4K
15:05 89,800.00 90,000.00 89,700.00 90,000.00 5.1K
15:10 89,900.00 90,000.00 89,800.00 90,000.00 4.6K
15:15 90,000.00 90,000.00 89,800.00 89,900.00 6.0K
15:25 90,000.00 90,000.00 90,000.00 90,000.00 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음