83,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96,600.00 | 98,700.00 | 96,200.00 | 97,900.00 | 54.2K |
| 09:05 | 97,900.00 | 97,900.00 | 96,900.00 | 97,000.00 | 20.2K |
| 09:10 | 97,100.00 | 97,600.00 | 96,300.00 | 96,800.00 | 11.6K |
| 09:15 | 96,700.00 | 97,000.00 | 96,400.00 | 97,000.00 | 7.3K |
| 09:20 | 97,000.00 | 97,700.00 | 97,000.00 | 97,600.00 | 13.7K |
| 09:25 | 97,600.00 | 97,900.00 | 97,200.00 | 97,200.00 | 14.9K |
| 09:30 | 97,100.00 | 97,500.00 | 96,700.00 | 96,800.00 | 7.9K |
| 09:35 | 97,000.00 | 98,100.00 | 97,000.00 | 97,600.00 | 26.8K |
| 09:40 | 97,700.00 | 97,900.00 | 97,300.00 | 97,900.00 | 7.5K |
| 09:45 | 97,800.00 | 97,900.00 | 97,500.00 | 97,800.00 | 4.8K |
| 09:50 | 97,600.00 | 98,000.00 | 97,400.00 | 98,000.00 | 10.1K |
| 09:55 | 97,900.00 | 98,600.00 | 97,700.00 | 97,700.00 | 19.4K |
| 10:00 | 97,700.00 | 98,000.00 | 97,600.00 | 97,900.00 | 4.9K |
| 10:05 | 97,900.00 | 98,200.00 | 97,800.00 | 98,000.00 | 5.4K |
| 10:10 | 98,000.00 | 98,000.00 | 97,800.00 | 98,000.00 | 3.7K |
| 10:15 | 98,000.00 | 99,200.00 | 97,900.00 | 99,200.00 | 29.6K |
| 10:20 | 99,200.00 | 99,500.00 | 98,800.00 | 98,900.00 | 16.6K |
| 10:25 | 99,000.00 | 99,200.00 | 99,000.00 | 99,100.00 | 5.7K |
| 10:30 | 99,100.00 | 99,400.00 | 99,100.00 | 99,400.00 | 5.5K |
| 10:35 | 99,400.00 | 99,400.00 | 99,200.00 | 99,400.00 | 6.7K |
| 10:40 | 99,300.00 | 99,600.00 | 99,300.00 | 99,600.00 | 10.2K |
| 10:45 | 99,500.00 | 99,700.00 | 99,200.00 | 99,400.00 | 14.0K |
| 10:50 | 99,400.00 | 99,400.00 | 99,100.00 | 99,200.00 | 4.5K |
| 10:55 | 99,200.00 | 99,300.00 | 99,000.00 | 99,200.00 | 3.3K |
| 11:00 | 99,200.00 | 99,400.00 | 99,000.00 | 99,400.00 | 3.3K |
| 11:05 | 99,300.00 | 99,600.00 | 99,300.00 | 99,600.00 | 4.8K |
| 11:10 | 99,600.00 | 99,600.00 | 99,200.00 | 99,200.00 | 5.7K |
| 11:15 | 99,500.00 | 99,500.00 | 99,100.00 | 99,200.00 | 4.0K |
| 11:20 | 99,200.00 | 99,500.00 | 98,800.00 | 99,500.00 | 6.5K |
| 11:25 | 99,500.00 | 99,900.00 | 99,400.00 | 99,800.00 | 10.8K |
| 11:30 | 99,800.00 | 99,800.00 | 99,700.00 | 99,800.00 | 4.0K |
| 11:35 | 99,800.00 | 99,800.00 | 99,400.00 | 99,600.00 | 5.1K |
| 11:40 | 99,600.00 | 99,800.00 | 99,500.00 | 99,800.00 | 2.6K |
| 11:45 | 99,700.00 | 100,000.00 | 99,700.00 | 100,000.00 | 6.6K |
| 11:50 | 100,000.00 | 100,200.00 | 99,900.00 | 100,200.00 | 10.7K |
| 11:55 | 100,200.00 | 100,300.00 | 99,900.00 | 100,100.00 | 10.9K |
| 12:00 | 100,000.00 | 100,100.00 | 99,700.00 | 99,900.00 | 6.2K |
| 12:05 | 99,900.00 | 99,900.00 | 99,500.00 | 99,600.00 | 4.8K |
| 12:10 | 99,600.00 | 99,900.00 | 99,400.00 | 99,800.00 | 5.0K |
| 12:15 | 99,800.00 | 99,900.00 | 99,800.00 | 99,800.00 | 3.8K |
| 12:20 | 99,900.00 | 100,000.00 | 99,800.00 | 100,000.00 | 2.1K |
| 12:25 | 99,950.00 | 100,000.00 | 99,800.00 | 99,900.00 | 4.2K |
| 12:30 | 99,800.00 | 99,900.00 | 99,600.00 | 99,650.00 | 3.2K |
| 12:35 | 99,700.00 | 99,700.00 | 99,400.00 | 99,400.00 | 4.1K |
| 12:40 | 99,500.00 | 99,700.00 | 99,500.00 | 99,600.00 | 3.9K |
| 12:45 | 99,600.00 | 99,700.00 | 99,500.00 | 99,500.00 | 4.1K |
| 12:50 | 99,600.00 | 100,700.00 | 99,500.00 | 100,700.00 | 26.9K |
| 12:55 | 100,700.00 | 101,300.00 | 100,400.00 | 101,300.00 | 15.3K |
| 13:00 | 101,300.00 | 101,600.00 | 101,200.00 | 101,300.00 | 19.0K |
| 13:05 | 101,300.00 | 101,400.00 | 100,800.00 | 101,100.00 | 7.9K |
| 13:10 | 101,000.00 | 101,100.00 | 100,500.00 | 100,500.00 | 8.3K |
| 13:15 | 100,500.00 | 101,000.00 | 100,500.00 | 101,000.00 | 8.6K |
| 13:20 | 101,000.00 | 101,500.00 | 100,800.00 | 101,300.00 | 12.1K |
| 13:25 | 101,300.00 | 101,500.00 | 101,200.00 | 101,300.00 | 8.2K |
| 13:30 | 101,300.00 | 101,400.00 | 101,100.00 | 101,200.00 | 5.9K |
| 13:35 | 101,100.00 | 101,300.00 | 100,700.00 | 100,800.00 | 7.2K |
| 13:40 | 100,900.00 | 101,000.00 | 100,600.00 | 100,700.00 | 8.0K |
| 13:45 | 100,700.00 | 101,000.00 | 100,400.00 | 100,500.00 | 9.5K |
| 13:50 | 100,400.00 | 100,500.00 | 99,900.00 | 100,300.00 | 11.4K |
| 13:55 | 100,200.00 | 100,300.00 | 99,600.00 | 100,000.00 | 8.0K |
| 14:00 | 99,900.00 | 100,000.00 | 99,400.00 | 99,600.00 | 6.2K |
| 14:05 | 99,600.00 | 99,700.00 | 99,400.00 | 99,600.00 | 4.7K |
| 14:10 | 99,500.00 | 99,700.00 | 99,200.00 | 99,600.00 | 6.5K |
| 14:15 | 99,600.00 | 99,700.00 | 99,400.00 | 99,500.00 | 3.2K |
| 14:20 | 99,500.00 | 99,700.00 | 99,300.00 | 99,300.00 | 5.4K |
| 14:25 | 99,300.00 | 99,400.00 | 99,000.00 | 99,200.00 | 3.4K |
| 14:30 | 99,100.00 | 99,300.00 | 98,600.00 | 98,800.00 | 8.7K |
| 14:35 | 98,900.00 | 99,400.00 | 98,800.00 | 99,200.00 | 4.6K |
| 14:40 | 99,200.00 | 99,300.00 | 99,100.00 | 99,200.00 | 3.8K |
| 14:45 | 99,300.00 | 99,400.00 | 99,200.00 | 99,300.00 | 3.5K |
| 14:50 | 99,300.00 | 99,400.00 | 99,100.00 | 99,300.00 | 3.4K |
| 14:55 | 99,300.00 | 99,400.00 | 99,100.00 | 99,300.00 | 4.9K |
| 15:00 | 99,300.00 | 99,400.00 | 99,200.00 | 99,300.00 | 4.8K |
| 15:05 | 99,300.00 | 99,600.00 | 99,200.00 | 99,300.00 | 6.8K |
| 15:10 | 99,400.00 | 99,600.00 | 99,300.00 | 99,600.00 | 3.2K |
| 15:15 | 99,600.00 | 99,700.00 | 99,500.00 | 99,700.00 | 6.5K |
| 15:25 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 7.9K |