83,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82,900.00 | 83,900.00 | 81,400.00 | 82,300.00 | 93.6K |
| 09:05 | 82,700.00 | 83,400.00 | 81,600.00 | 81,900.00 | 42.4K |
| 09:10 | 81,900.00 | 82,700.00 | 81,900.00 | 82,000.00 | 24.8K |
| 09:15 | 82,000.00 | 82,400.00 | 81,300.00 | 81,300.00 | 47.2K |
| 09:20 | 81,400.00 | 82,400.00 | 81,100.00 | 81,100.00 | 22.5K |
| 09:25 | 81,200.00 | 82,000.00 | 81,100.00 | 81,800.00 | 17.2K |
| 09:30 | 81,800.00 | 81,900.00 | 81,200.00 | 81,700.00 | 15.8K |
| 09:35 | 81,900.00 | 82,100.00 | 81,600.00 | 81,900.00 | 11.2K |
| 09:40 | 81,900.00 | 82,200.00 | 81,600.00 | 82,000.00 | 10.6K |
| 09:45 | 82,000.00 | 82,200.00 | 81,800.00 | 82,200.00 | 7.4K |
| 09:50 | 82,100.00 | 82,200.00 | 81,800.00 | 81,800.00 | 10.9K |
| 09:55 | 81,800.00 | 82,000.00 | 80,500.00 | 80,600.00 | 27.4K |
| 10:00 | 80,700.00 | 82,900.00 | 80,700.00 | 82,400.00 | 24.9K |
| 10:05 | 82,300.00 | 83,200.00 | 82,200.00 | 83,200.00 | 21.4K |
| 10:10 | 83,200.00 | 83,200.00 | 81,800.00 | 81,800.00 | 11.1K |
| 10:15 | 81,900.00 | 82,200.00 | 81,500.00 | 81,800.00 | 21.2K |
| 10:20 | 81,900.00 | 82,100.00 | 81,600.00 | 81,800.00 | 11.8K |
| 10:25 | 81,800.00 | 82,400.00 | 81,800.00 | 82,000.00 | 14.5K |
| 10:30 | 82,000.00 | 82,100.00 | 81,400.00 | 81,400.00 | 12.6K |
| 10:35 | 81,400.00 | 81,500.00 | 80,500.00 | 80,600.00 | 16.4K |
| 10:40 | 80,500.00 | 81,200.00 | 80,500.00 | 81,100.00 | 14.9K |
| 10:45 | 81,100.00 | 81,700.00 | 81,100.00 | 81,400.00 | 9.2K |
| 10:50 | 81,500.00 | 81,600.00 | 81,200.00 | 81,400.00 | 10.0K |
| 10:55 | 81,500.00 | 81,600.00 | 81,200.00 | 81,250.00 | 10.6K |
| 11:00 | 81,100.00 | 81,100.00 | 80,800.00 | 80,800.00 | 10.3K |
| 11:05 | 80,900.00 | 81,300.00 | 80,800.00 | 81,200.00 | 6.5K |
| 11:10 | 81,100.00 | 81,500.00 | 80,900.00 | 81,500.00 | 10.5K |
| 11:15 | 81,400.00 | 81,700.00 | 81,100.00 | 81,300.00 | 8.8K |
| 11:20 | 81,300.00 | 82,300.00 | 81,300.00 | 81,800.00 | 24.7K |
| 11:25 | 81,800.00 | 82,900.00 | 81,800.00 | 82,600.00 | 27.5K |
| 11:30 | 82,600.00 | 82,700.00 | 81,900.00 | 82,500.00 | 21.2K |
| 11:35 | 82,500.00 | 83,200.00 | 82,100.00 | 83,100.00 | 18.1K |
| 11:40 | 83,000.00 | 83,700.00 | 83,000.00 | 83,300.00 | 25.1K |
| 11:45 | 83,400.00 | 83,900.00 | 83,200.00 | 83,900.00 | 16.3K |
| 11:50 | 83,900.00 | 84,100.00 | 83,200.00 | 83,300.00 | 15.7K |
| 11:55 | 83,300.00 | 83,600.00 | 82,900.00 | 83,300.00 | 9.4K |
| 12:00 | 83,400.00 | 83,700.00 | 83,100.00 | 83,600.00 | 9.0K |
| 12:05 | 83,500.00 | 83,700.00 | 83,200.00 | 83,200.00 | 8.2K |
| 12:10 | 83,300.00 | 83,300.00 | 82,600.00 | 83,000.00 | 8.3K |
| 12:15 | 83,000.00 | 83,400.00 | 82,800.00 | 83,000.00 | 5.0K |
| 12:20 | 82,900.00 | 83,300.00 | 82,900.00 | 83,100.00 | 5.1K |
| 12:25 | 83,100.00 | 83,500.00 | 83,000.00 | 83,400.00 | 5.7K |
| 12:30 | 83,300.00 | 84,300.00 | 83,300.00 | 83,900.00 | 17.2K |
| 12:35 | 83,900.00 | 84,000.00 | 83,500.00 | 83,700.00 | 9.3K |
| 12:40 | 83,500.00 | 84,000.00 | 83,400.00 | 83,900.00 | 6.1K |
| 12:45 | 83,900.00 | 84,100.00 | 83,600.00 | 84,000.00 | 9.4K |
| 12:50 | 83,900.00 | 84,300.00 | 83,800.00 | 84,300.00 | 12.1K |
| 12:55 | 84,300.00 | 84,800.00 | 84,100.00 | 84,700.00 | 21.6K |
| 13:00 | 84,600.00 | 84,800.00 | 84,000.00 | 84,300.00 | 15.1K |
| 13:05 | 84,200.00 | 85,800.00 | 84,200.00 | 85,400.00 | 17.3K |
| 13:10 | 85,500.00 | 85,700.00 | 85,200.00 | 85,600.00 | 13.3K |
| 13:15 | 85,600.00 | 86,200.00 | 85,400.00 | 85,700.00 | 18.3K |
| 13:20 | 85,750.00 | 85,800.00 | 85,200.00 | 85,500.00 | 10.1K |
| 13:25 | 85,600.00 | 86,300.00 | 85,500.00 | 86,200.00 | 8.8K |
| 13:30 | 86,300.00 | 86,300.00 | 85,600.00 | 86,000.00 | 13.5K |
| 13:35 | 86,000.00 | 86,300.00 | 85,900.00 | 86,200.00 | 10.1K |
| 13:40 | 86,100.00 | 86,700.00 | 86,000.00 | 86,700.00 | 13.6K |
| 13:45 | 86,650.00 | 87,200.00 | 86,200.00 | 86,300.00 | 24.6K |
| 13:50 | 86,200.00 | 87,000.00 | 86,200.00 | 87,000.00 | 13.1K |
| 13:55 | 87,000.00 | 87,300.00 | 86,600.00 | 86,700.00 | 10.8K |
| 14:00 | 86,600.00 | 86,700.00 | 85,800.00 | 86,000.00 | 12.5K |
| 14:05 | 85,900.00 | 86,900.00 | 85,700.00 | 86,700.00 | 10.5K |
| 14:10 | 86,700.00 | 86,900.00 | 86,500.00 | 86,500.00 | 7.3K |
| 14:15 | 86,500.00 | 86,800.00 | 86,300.00 | 86,600.00 | 10.4K |
| 14:20 | 86,550.00 | 87,000.00 | 86,500.00 | 86,800.00 | 9.9K |
| 14:25 | 86,800.00 | 87,100.00 | 86,300.00 | 86,600.00 | 12.2K |
| 14:30 | 86,600.00 | 86,700.00 | 86,300.00 | 86,500.00 | 6.9K |
| 14:35 | 86,700.00 | 87,300.00 | 86,600.00 | 87,200.00 | 15.5K |
| 14:40 | 87,300.00 | 87,300.00 | 87,000.00 | 87,200.00 | 11.9K |
| 14:45 | 87,100.00 | 87,600.00 | 87,100.00 | 87,600.00 | 9.1K |
| 14:50 | 87,600.00 | 87,800.00 | 87,400.00 | 87,500.00 | 18.3K |
| 14:55 | 87,500.00 | 87,700.00 | 87,200.00 | 87,600.00 | 9.6K |
| 15:00 | 87,600.00 | 88,000.00 | 87,500.00 | 87,700.00 | 15.3K |
| 15:05 | 87,600.00 | 87,700.00 | 87,000.00 | 87,200.00 | 14.7K |
| 15:10 | 87,300.00 | 87,400.00 | 87,100.00 | 87,300.00 | 6.3K |
| 15:15 | 87,300.00 | 87,400.00 | 87,000.00 | 87,200.00 | 8.7K |
| 15:25 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 12.9K |