한전기술 (052690)

052690
🏛️ 대한민국 →
83,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97,400.00 97,500.00 94,200.00 94,200.00 96.3K
09:05 94,200.00 94,400.00 93,600.00 94,100.00 71.2K
09:10 94,100.00 94,200.00 92,800.00 93,600.00 70.9K
09:15 93,500.00 94,900.00 93,500.00 94,700.00 29.7K
09:20 94,700.00 95,000.00 94,400.00 94,900.00 21.1K
09:25 95,000.00 95,000.00 94,100.00 94,400.00 23.7K
09:30 94,400.00 94,800.00 94,300.00 94,700.00 18.9K
09:35 94,700.00 95,100.00 94,400.00 94,700.00 17.7K
09:40 94,700.00 94,700.00 94,000.00 94,500.00 13.4K
09:45 94,500.00 94,500.00 94,000.00 94,000.00 13.7K
09:50 94,000.00 94,400.00 94,000.00 94,100.00 7.2K
09:55 94,100.00 94,300.00 93,900.00 94,200.00 7.9K
10:00 94,100.00 94,600.00 94,100.00 94,500.00 6.6K
10:05 94,400.00 94,600.00 94,100.00 94,200.00 11.4K
10:10 94,100.00 94,200.00 94,000.00 94,100.00 6.3K
10:15 94,100.00 94,400.00 94,100.00 94,200.00 10.2K
10:20 94,300.00 94,300.00 93,900.00 94,000.00 9.5K
10:25 93,900.00 94,000.00 93,600.00 93,700.00 14.0K
10:30 93,700.00 94,500.00 93,700.00 94,200.00 14.1K
10:35 94,200.00 94,400.00 94,100.00 94,100.00 3.6K
10:40 94,200.00 94,600.00 94,100.00 94,500.00 4.2K
10:45 94,400.00 95,200.00 94,400.00 94,800.00 6.6K
10:50 94,900.00 94,900.00 94,600.00 94,700.00 2.9K
10:55 94,800.00 94,900.00 94,600.00 94,700.00 3.0K
11:00 94,500.00 94,700.00 94,100.00 94,200.00 10.0K
11:05 94,200.00 94,600.00 94,000.00 94,400.00 6.0K
11:10 94,400.00 94,500.00 94,200.00 94,200.00 2.4K
11:15 94,300.00 94,300.00 93,900.00 94,100.00 6.0K
11:20 94,000.00 94,100.00 94,000.00 94,000.00 3.0K
11:25 93,900.00 94,100.00 93,700.00 94,000.00 11.8K
11:30 94,100.00 94,100.00 93,900.00 94,000.00 3.8K
11:35 94,000.00 94,100.00 93,800.00 93,900.00 3.8K
11:40 93,900.00 94,400.00 93,800.00 94,400.00 7.6K
11:45 94,300.00 94,600.00 94,200.00 94,600.00 5.3K
11:50 94,700.00 94,700.00 94,300.00 94,500.00 2.7K
11:55 94,500.00 95,500.00 94,400.00 95,500.00 11.2K
12:00 95,400.00 95,700.00 94,900.00 95,700.00 11.5K
12:05 95,600.00 96,000.00 95,500.00 95,600.00 15.7K
12:10 95,700.00 95,900.00 95,300.00 95,300.00 7.2K
12:15 95,300.00 95,500.00 95,000.00 95,400.00 4.5K
12:20 95,400.00 95,500.00 95,200.00 95,200.00 2.7K
12:25 95,400.00 95,400.00 95,000.00 95,200.00 4.0K
12:30 95,200.00 95,300.00 95,200.00 95,300.00 1.5K
12:35 95,300.00 95,400.00 95,200.00 95,300.00 3.5K
12:40 95,400.00 95,400.00 95,100.00 95,200.00 2.9K
12:45 95,100.00 95,500.00 95,000.00 95,500.00 3.2K
12:50 95,500.00 95,700.00 95,400.00 95,400.00 3.5K
12:55 95,600.00 95,600.00 95,100.00 95,400.00 3.4K
13:00 95,400.00 95,500.00 95,100.00 95,200.00 2.3K
13:05 95,100.00 95,200.00 94,800.00 94,900.00 5.5K
13:10 94,950.00 95,200.00 94,900.00 95,000.00 3.0K
13:15 95,000.00 95,200.00 94,900.00 95,100.00 2.1K
13:20 95,100.00 95,200.00 94,900.00 95,000.00 3.4K
13:25 95,000.00 95,100.00 94,900.00 95,100.00 3.5K
13:30 95,100.00 95,100.00 94,600.00 94,600.00 2.8K
13:35 94,800.00 94,900.00 94,700.00 94,800.00 1.6K
13:40 94,800.00 95,200.00 94,800.00 95,000.00 4.0K
13:45 95,000.00 95,000.00 94,800.00 94,800.00 2.4K
13:50 94,800.00 95,000.00 94,700.00 94,800.00 3.3K
13:55 94,800.00 94,900.00 94,600.00 94,600.00 2.6K
14:00 94,600.00 95,000.00 94,600.00 94,900.00 2.9K
14:05 94,900.00 94,900.00 94,600.00 94,700.00 1.4K
14:10 94,700.00 95,000.00 94,600.00 95,000.00 1.5K
14:15 94,900.00 95,000.00 94,800.00 94,800.00 1.7K
14:20 94,900.00 95,000.00 94,700.00 94,700.00 3.3K
14:25 94,700.00 94,800.00 94,600.00 94,700.00 2.8K
14:30 94,800.00 94,800.00 94,600.00 94,600.00 2.4K
14:35 94,600.00 95,000.00 94,600.00 94,800.00 3.5K
14:40 94,800.00 94,800.00 94,600.00 94,700.00 5.4K
14:45 94,700.00 94,700.00 94,500.00 94,600.00 2.5K
14:50 94,600.00 94,800.00 94,500.00 94,700.00 5.1K
14:55 94,700.00 94,800.00 94,700.00 94,700.00 2.2K
15:00 94,800.00 94,900.00 94,600.00 94,600.00 3.0K
15:05 94,600.00 94,700.00 94,600.00 94,700.00 2.5K
15:10 94,600.00 94,800.00 94,600.00 94,700.00 4.3K
15:15 94,700.00 94,800.00 94,300.00 94,500.00 15.1K
15:25 94,400.00 94,400.00 94,400.00 94,400.00 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음