한전기술 (052690)

052690
🏛️ 대한민국 →
83,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91,300.00 91,700.00 90,600.00 91,000.00 10.8K
09:05 91,000.00 91,200.00 90,300.00 90,400.00 5.1K
09:10 90,500.00 90,700.00 90,200.00 90,300.00 3.1K
09:15 90,500.00 90,600.00 90,300.00 90,300.00 3.5K
09:20 90,300.00 90,400.00 90,100.00 90,100.00 5.9K
09:25 90,100.00 90,200.00 89,900.00 90,100.00 4.2K
09:30 90,100.00 90,600.00 90,100.00 90,300.00 5.1K
09:35 90,300.00 90,500.00 90,200.00 90,500.00 2.1K
09:40 90,400.00 90,400.00 90,100.00 90,100.00 2.7K
09:45 90,200.00 90,300.00 90,000.00 90,000.00 3.8K
09:50 90,200.00 90,300.00 90,100.00 90,200.00 1.4K
09:55 90,200.00 90,300.00 89,900.00 90,100.00 2.4K
10:00 90,100.00 90,200.00 90,000.00 90,000.00 2.7K
10:05 90,000.00 90,300.00 90,000.00 90,300.00 1.8K
10:10 90,300.00 90,300.00 90,100.00 90,200.00 1.5K
10:15 90,200.00 90,200.00 90,000.00 90,000.00 2.0K
10:20 90,000.00 90,100.00 89,900.00 90,100.00 0.9K
10:25 90,100.00 90,100.00 89,900.00 90,000.00 1.8K
10:30 89,900.00 90,400.00 89,900.00 90,300.00 1.8K
10:35 90,300.00 90,400.00 90,200.00 90,300.00 1.0K
10:40 90,200.00 90,600.00 90,100.00 90,500.00 1.7K
10:45 90,500.00 90,500.00 90,000.00 90,100.00 5.3K
10:50 90,100.00 90,200.00 90,000.00 90,100.00 1.2K
10:55 90,100.00 90,100.00 89,800.00 89,900.00 3.6K
11:00 90,000.00 90,000.00 89,800.00 89,900.00 1.6K
11:05 89,800.00 90,000.00 89,800.00 89,900.00 1.1K
11:10 89,800.00 90,000.00 89,800.00 90,000.00 0.8K
11:15 89,900.00 90,100.00 89,900.00 90,000.00 1.3K
11:20 90,000.00 90,300.00 90,000.00 90,100.00 2.1K
11:25 90,100.00 90,200.00 89,900.00 90,000.00 2.1K
11:30 90,000.00 90,200.00 89,900.00 90,000.00 1.7K
11:35 90,000.00 90,100.00 90,000.00 90,100.00 0.9K
11:40 90,100.00 90,200.00 89,900.00 90,000.00 3.1K
11:45 90,000.00 90,000.00 89,800.00 89,900.00 2.9K
11:50 89,800.00 89,900.00 89,800.00 89,900.00 0.9K
11:55 89,800.00 89,900.00 89,800.00 89,900.00 0.4K
12:00 89,800.00 90,000.00 89,800.00 89,900.00 1.8K
12:05 89,900.00 89,900.00 89,800.00 89,800.00 0.4K
12:10 89,900.00 89,900.00 89,800.00 89,900.00 0.4K
12:15 89,900.00 90,000.00 89,800.00 89,900.00 1.2K
12:20 90,000.00 90,000.00 89,900.00 90,000.00 0.6K
12:25 89,950.00 90,000.00 89,900.00 89,900.00 0.5K
12:30 90,000.00 90,100.00 89,900.00 89,950.00 2.7K
12:35 90,000.00 90,200.00 89,950.00 90,100.00 1.1K
12:40 90,000.00 90,100.00 90,000.00 90,100.00 0.3K
12:45 90,000.00 90,200.00 90,000.00 90,000.00 1.7K
12:50 90,100.00 90,200.00 90,000.00 90,100.00 0.5K
12:55 90,000.00 90,200.00 89,900.00 90,100.00 2.1K
13:00 90,200.00 90,300.00 90,100.00 90,100.00 1.3K
13:05 90,100.00 90,400.00 90,100.00 90,400.00 2.4K
13:10 90,400.00 90,500.00 90,300.00 90,300.00 1.0K
13:15 90,400.00 90,500.00 90,300.00 90,500.00 1.1K
13:20 90,500.00 91,100.00 90,400.00 90,800.00 7.8K
13:25 90,700.00 90,800.00 90,500.00 90,600.00 1.3K
13:30 90,500.00 90,600.00 90,300.00 90,300.00 1.8K
13:35 90,200.00 90,300.00 90,100.00 90,200.00 0.9K
13:40 90,200.00 90,200.00 90,100.00 90,100.00 0.4K
13:45 90,200.00 90,200.00 90,100.00 90,150.00 0.8K
13:50 90,200.00 90,200.00 90,100.00 90,200.00 0.8K
13:55 90,100.00 90,300.00 90,100.00 90,300.00 5.2K
14:00 90,200.00 90,300.00 90,100.00 90,100.00 1.8K
14:05 90,100.00 90,100.00 89,900.00 89,900.00 3.6K
14:10 90,000.00 90,100.00 89,900.00 90,100.00 2.2K
14:15 90,000.00 90,100.00 90,000.00 90,100.00 1.3K
14:20 90,000.00 90,100.00 90,000.00 90,000.00 1.4K
14:25 90,000.00 90,100.00 90,000.00 90,000.00 0.6K
14:30 90,100.00 90,100.00 90,000.00 90,000.00 0.6K
14:35 90,100.00 90,500.00 90,000.00 90,400.00 5.1K
14:40 90,400.00 90,500.00 90,200.00 90,500.00 1.4K
14:45 90,400.00 90,500.00 90,400.00 90,400.00 0.8K
14:50 90,400.00 90,400.00 90,100.00 90,100.00 4.1K
14:55 90,100.00 90,200.00 90,000.00 90,000.00 2.2K
15:00 90,100.00 90,200.00 90,000.00 90,100.00 2.7K
15:05 90,200.00 90,300.00 90,100.00 90,300.00 1.9K
15:10 90,300.00 90,400.00 90,100.00 90,400.00 1.1K
15:15 90,400.00 90,400.00 90,300.00 90,400.00 1.7K
15:25 90,400.00 90,400.00 90,400.00 90,400.00 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음