한전기술 (052690)

052690
🏛️ 대한민국 →
84,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89,300.00 89,300.00 88,600.00 88,800.00 52.5K
09:05 88,800.00 88,800.00 87,500.00 87,500.00 44.3K
09:10 87,400.00 88,100.00 86,800.00 88,100.00 32.6K
09:15 88,100.00 88,400.00 87,900.00 88,400.00 13.6K
09:20 88,500.00 88,700.00 88,300.00 88,600.00 9.2K
09:25 88,600.00 88,950.00 88,600.00 88,700.00 12.7K
09:30 88,600.00 88,800.00 88,600.00 88,800.00 4.8K
09:35 88,700.00 89,000.00 88,700.00 88,900.00 5.8K
09:40 89,000.00 89,100.00 88,800.00 89,100.00 6.1K
09:45 89,300.00 89,300.00 89,000.00 89,100.00 7.8K
09:50 89,000.00 89,100.00 89,000.00 89,000.00 4.7K
09:55 89,000.00 89,200.00 89,000.00 89,100.00 2.9K
10:00 89,100.00 89,200.00 89,000.00 89,000.00 3.3K
10:05 89,000.00 89,300.00 89,000.00 89,200.00 3.5K
10:10 89,200.00 89,300.00 88,600.00 88,600.00 6.2K
10:15 88,600.00 89,100.00 88,500.00 88,900.00 4.2K
10:20 88,900.00 89,000.00 88,700.00 88,750.00 2.7K
10:25 88,750.00 89,000.00 88,750.00 88,900.00 3.0K
10:30 88,900.00 89,150.00 88,900.00 89,000.00 3.8K
10:35 89,000.00 89,000.00 88,900.00 88,900.00 1.6K
10:40 88,900.00 89,000.00 88,800.00 88,900.00 1.0K
10:45 88,900.00 89,000.00 88,800.00 88,800.00 1.2K
10:50 88,800.00 89,000.00 88,800.00 88,900.00 1.3K
10:55 88,900.00 89,000.00 88,900.00 88,900.00 1.0K
11:00 89,000.00 89,000.00 88,800.00 88,900.00 4.9K
11:05 88,800.00 88,900.00 88,800.00 88,800.00 2.4K
11:10 88,900.00 89,000.00 88,800.00 89,000.00 1.2K
11:15 88,900.00 89,000.00 88,800.00 88,800.00 1.0K
11:20 88,800.00 89,000.00 88,800.00 88,900.00 2.4K
11:25 88,900.00 89,000.00 88,800.00 88,900.00 1.9K
11:30 88,900.00 89,000.00 88,900.00 89,000.00 1.8K
11:35 88,900.00 88,900.00 88,800.00 88,800.00 2.5K
11:40 88,800.00 88,900.00 88,700.00 88,800.00 2.2K
11:45 88,800.00 88,800.00 88,700.00 88,700.00 1.6K
11:50 88,700.00 88,800.00 88,700.00 88,800.00 1.3K
11:55 88,800.00 88,900.00 88,700.00 88,800.00 2.4K
12:00 88,800.00 88,900.00 88,700.00 88,800.00 1.5K
12:05 88,800.00 88,900.00 88,800.00 88,800.00 3.6K
12:10 88,800.00 89,000.00 88,800.00 88,900.00 2.8K
12:15 88,900.00 89,000.00 88,800.00 88,900.00 1.2K
12:20 88,900.00 89,100.00 88,900.00 89,100.00 2.1K
12:25 89,000.00 89,100.00 89,000.00 89,000.00 0.6K
12:30 89,000.00 89,200.00 89,000.00 89,200.00 1.9K
12:35 89,200.00 89,300.00 89,000.00 89,100.00 2.2K
12:40 89,100.00 89,300.00 89,000.00 89,000.00 0.9K
12:45 89,100.00 89,200.00 88,900.00 89,100.00 1.9K
12:50 89,200.00 89,200.00 89,000.00 89,000.00 0.8K
12:55 89,100.00 89,300.00 89,000.00 89,200.00 2.0K
13:00 89,200.00 89,400.00 89,100.00 89,200.00 2.7K
13:05 89,200.00 89,450.00 89,200.00 89,300.00 3.7K
13:10 89,300.00 89,400.00 89,300.00 89,400.00 1.4K
13:15 89,400.00 89,600.00 89,400.00 89,400.00 3.6K
13:20 89,400.00 89,600.00 89,400.00 89,600.00 2.1K
13:25 89,600.00 89,700.00 89,500.00 89,600.00 2.9K
13:30 89,500.00 89,550.00 89,400.00 89,500.00 3.2K
13:35 89,500.00 89,500.00 89,300.00 89,400.00 2.0K
13:40 89,300.00 89,600.00 89,300.00 89,500.00 2.8K
13:45 89,500.00 89,600.00 89,500.00 89,500.00 0.7K
13:50 89,500.00 89,600.00 89,400.00 89,500.00 2.0K
13:55 89,400.00 89,500.00 89,300.00 89,300.00 1.8K
14:00 89,400.00 89,400.00 89,300.00 89,300.00 1.9K
14:05 89,300.00 89,500.00 89,300.00 89,400.00 2.1K
14:10 89,400.00 89,500.00 89,300.00 89,400.00 1.7K
14:15 89,400.00 89,500.00 89,300.00 89,300.00 1.1K
14:20 89,400.00 89,400.00 89,200.00 89,200.00 2.2K
14:25 89,200.00 89,300.00 89,100.00 89,200.00 2.3K
14:30 89,200.00 89,400.00 89,200.00 89,200.00 1.2K
14:35 89,200.00 89,600.00 89,200.00 89,400.00 2.6K
14:40 89,500.00 89,500.00 89,400.00 89,400.00 1.1K
14:45 89,300.00 89,500.00 89,300.00 89,400.00 1.4K
14:50 89,400.00 89,500.00 89,400.00 89,400.00 2.2K
14:55 89,400.00 89,500.00 89,300.00 89,400.00 4.6K
15:00 89,500.00 89,500.00 89,300.00 89,400.00 2.4K
15:05 89,400.00 89,500.00 89,300.00 89,500.00 3.9K
15:10 89,400.00 89,500.00 89,400.00 89,500.00 2.8K
15:15 89,400.00 89,500.00 89,300.00 89,500.00 3.3K
15:25 89,700.00 89,700.00 89,700.00 89,700.00 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음