Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 545.05 545.05 545.05 545.05 0.0K
09:17 542.10 542.10 542.10 542.10 0.0K
09:18 542.15 542.15 540.45 542.15 0.1K
09:19 543.35 543.35 543.35 543.35 0.1K
09:20 544.55 545.10 544.55 545.10 0.0K
09:21 545.70 545.70 545.55 545.55 0.0K
09:22 546.30 546.30 545.00 545.00 0.0K
09:26 545.00 545.00 545.00 545.00 0.0K
09:27 543.75 543.75 543.75 543.75 0.0K
09:32 544.10 544.10 544.10 544.10 0.0K
09:33 545.00 545.00 545.00 545.00 0.2K
09:34 545.80 545.80 545.80 545.80 0.0K
09:36 545.90 545.90 543.85 545.35 0.7K
09:38 543.80 543.80 543.80 543.80 0.0K
09:40 545.00 545.00 545.00 545.00 0.0K
09:42 544.55 544.55 544.00 544.35 0.1K
09:45 544.10 544.10 544.10 544.10 0.0K
09:46 543.00 543.25 543.00 543.25 0.2K
09:48 543.25 543.25 543.25 543.25 0.0K
10:00 541.85 541.85 541.85 541.85 0.0K
10:01 542.95 542.95 541.80 541.80 0.0K
10:02 543.00 543.00 543.00 543.00 0.0K
10:08 543.35 543.35 543.35 543.35 0.0K
10:09 543.60 543.60 543.60 543.60 0.0K
10:10 542.05 543.40 542.05 543.40 0.0K
10:14 543.40 543.40 543.40 543.40 0.0K
10:16 543.20 543.30 543.20 543.30 0.0K
10:17 542.15 542.15 541.10 541.10 0.0K
10:20 541.40 542.35 541.40 542.35 0.0K
10:21 541.55 541.80 541.55 541.80 0.1K
10:22 540.70 540.70 540.70 540.70 0.0K
10:23 540.70 540.70 540.70 540.70 0.0K
10:24 541.60 541.60 541.60 541.60 0.0K
10:30 540.90 540.90 540.90 540.90 0.0K
10:40 541.15 542.35 541.15 542.35 0.0K
10:41 541.65 541.65 541.65 541.65 0.0K
10:45 541.35 541.35 541.05 541.05 0.3K
10:46 541.95 541.95 541.20 541.20 0.0K
10:48 540.85 542.55 540.85 542.55 0.1K
10:49 541.60 541.60 540.00 540.80 0.3K
10:51 541.10 541.70 540.40 541.70 0.1K
10:54 540.80 540.80 540.80 540.80 0.0K
10:58 541.30 541.30 540.95 540.95 0.1K
11:00 540.60 540.70 540.60 540.70 0.0K
11:01 541.60 541.60 540.55 540.55 0.1K
11:02 540.70 541.20 540.55 540.65 0.0K
11:06 540.15 540.15 540.15 540.15 0.0K
11:09 540.60 540.60 540.60 540.60 0.0K
11:10 539.20 539.20 539.20 539.20 0.0K
11:12 541.25 541.25 540.05 540.05 0.2K
11:27 540.85 541.00 540.85 541.00 0.4K
11:28 540.45 541.25 540.45 541.25 0.0K
11:29 541.80 541.80 541.00 541.00 0.1K
11:30 541.90 541.90 541.90 541.90 0.0K
11:33 542.95 543.25 542.95 543.25 0.2K
11:36 541.15 541.15 541.15 541.15 0.3K
11:46 541.85 543.45 541.85 543.45 1.0K
11:48 543.95 544.05 543.70 543.70 0.0K
11:52 543.40 543.40 542.30 542.30 0.0K
11:53 543.60 543.60 543.60 543.60 0.0K
11:57 542.60 542.60 542.60 542.60 0.0K
11:58 543.40 543.40 542.50 542.50 0.0K
12:00 542.35 542.35 542.35 542.35 0.0K
12:03 542.30 542.30 542.30 542.30 0.0K
12:08 542.30 543.00 541.85 543.00 0.0K
12:16 540.30 540.40 540.30 540.35 0.0K
12:21 540.20 540.85 540.20 540.85 0.1K
12:22 542.05 542.05 542.05 542.05 0.0K
12:24 541.10 541.15 540.85 540.85 0.0K
12:25 540.95 540.95 540.80 540.80 0.1K
12:26 540.95 540.95 540.95 540.95 0.0K
12:32 540.00 540.00 540.00 540.00 0.6K
12:33 539.05 539.05 539.05 539.05 0.0K
12:42 540.00 540.00 540.00 540.00 0.1K
12:52 540.45 540.45 540.10 540.10 0.0K
12:58 541.60 541.60 540.05 540.05 0.0K
13:05 540.05 540.05 540.05 540.05 0.0K
13:10 540.00 540.00 540.00 540.00 0.0K
13:13 540.05 540.05 540.05 540.05 0.0K
13:16 540.10 540.10 540.10 540.10 0.0K
13:20 539.00 539.00 539.00 539.00 0.3K
13:22 540.05 540.05 540.05 540.05 0.0K
13:23 536.25 536.50 536.25 536.50 0.6K
13:24 537.00 537.90 537.00 537.90 0.0K
13:25 537.15 538.55 537.15 538.55 0.1K
13:27 536.85 536.85 536.85 536.85 0.0K
13:34 536.90 536.90 536.90 536.90 0.0K
13:37 537.70 537.70 537.70 537.70 0.0K
13:49 537.95 537.95 537.05 537.05 0.0K
13:54 537.25 537.25 537.25 537.25 0.0K
13:55 537.25 537.25 537.25 537.25 0.0K
13:57 537.10 537.10 537.10 537.10 0.0K
13:59 536.25 536.25 536.25 536.25 0.1K
14:00 535.70 536.20 535.70 536.20 0.1K
14:08 537.20 537.20 537.20 537.20 0.0K
14:09 536.00 536.00 536.00 536.00 0.0K
14:10 536.80 536.80 536.80 536.80 0.0K
14:12 536.80 536.80 536.80 536.80 0.0K
14:15 536.90 536.90 536.15 536.15 0.0K
14:17 536.15 537.30 536.15 536.80 0.1K
14:26 536.90 536.90 536.90 536.90 0.0K
14:43 535.15 535.25 535.15 535.25 0.2K
14:45 535.15 535.15 535.15 535.15 0.0K
14:47 535.10 535.10 535.10 535.10 0.1K
14:48 535.10 535.10 535.10 535.10 0.0K
14:50 535.90 535.90 535.90 535.90 0.1K
14:53 535.60 536.45 535.60 536.45 0.3K
14:55 537.95 537.95 537.95 537.95 0.0K
14:56 536.60 536.60 536.60 536.60 0.0K
15:00 536.05 537.75 535.10 535.10 0.3K
15:01 536.95 536.95 535.25 535.25 0.0K
15:07 536.95 536.95 536.95 536.95 0.0K
15:09 536.50 536.50 536.50 536.50 0.0K
15:10 535.75 536.90 535.75 536.90 0.3K
15:11 537.50 538.25 537.50 538.25 0.1K
15:15 536.05 536.05 536.05 536.05 0.0K
15:16 538.00 538.00 538.00 538.00 0.0K
15:17 537.00 537.00 536.00 536.00 0.0K
15:18 537.20 537.20 537.20 537.20 0.0K
15:19 534.90 535.00 534.00 534.00 2.1K
15:20 534.75 534.75 534.75 534.75 0.0K
15:21 534.70 534.70 534.70 534.70 0.1K
15:22 534.70 534.70 534.70 534.70 0.0K
15:23 530.00 530.00 530.00 530.00 2.5K
15:24 530.00 530.00 529.75 529.75 0.7K
15:25 530.00 530.00 528.80 530.00 0.1K
15:27 529.05 530.00 529.05 530.00 2.5K
15:28 530.00 530.00 529.95 529.95 0.2K
15:29 529.95 531.80 529.95 531.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음