Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 499.40 499.40 499.40 499.40 0.2K
09:16 495.05 495.05 495.00 495.00 0.1K
09:17 495.00 495.00 494.10 494.15 0.2K
09:18 492.05 492.05 492.05 492.05 0.0K
09:19 492.30 495.05 492.30 495.05 0.3K
09:21 495.00 495.05 495.00 495.05 0.1K
09:23 495.70 495.70 495.05 495.05 0.2K
09:24 495.60 495.60 495.05 495.05 0.0K
09:25 495.80 495.80 495.25 495.50 0.0K
09:26 495.50 495.50 495.05 495.05 0.1K
09:27 495.85 495.85 495.00 495.00 1.2K
09:28 495.00 495.05 495.00 495.00 0.2K
09:29 495.00 495.00 495.00 495.00 0.0K
09:31 495.00 495.00 495.00 495.00 0.0K
09:33 495.00 495.95 495.00 495.95 0.3K
09:34 495.15 495.15 495.00 495.00 0.1K
09:36 495.05 495.05 495.05 495.05 0.0K
09:37 496.00 496.00 496.00 496.00 0.1K
09:38 495.15 495.15 495.15 495.15 0.0K
09:39 495.00 495.00 495.00 495.00 0.0K
09:40 495.05 495.05 495.05 495.05 0.0K
09:41 495.05 495.05 495.05 495.05 0.0K
09:43 495.50 495.50 495.00 495.00 0.2K
09:44 496.35 496.35 496.35 496.35 0.4K
09:45 495.35 495.35 495.35 495.35 0.0K
09:46 495.00 495.00 495.00 495.00 0.1K
09:47 495.80 495.80 495.80 495.80 0.0K
09:48 495.00 495.00 495.00 495.00 0.1K
09:49 495.00 495.00 495.00 495.00 0.4K
09:50 494.95 495.00 494.95 495.00 0.1K
09:51 495.00 495.00 495.00 495.00 0.0K
09:52 494.95 495.00 494.95 495.00 0.0K
09:53 495.00 495.00 495.00 495.00 0.0K
09:54 495.60 495.60 495.00 495.00 0.1K
09:55 495.00 495.00 495.00 495.00 0.3K
09:56 495.00 495.00 495.00 495.00 0.3K
09:57 495.00 495.00 495.00 495.00 0.0K
09:58 495.00 495.85 495.00 495.85 0.1K
10:09 495.40 495.40 495.00 495.00 0.1K
10:10 494.90 494.90 494.90 494.90 0.0K
10:13 495.00 495.00 495.00 495.00 0.0K
10:14 495.00 495.00 495.00 495.00 0.0K
10:15 495.00 495.00 495.00 495.00 0.0K
10:17 495.00 495.00 495.00 495.00 0.0K
10:18 495.20 495.20 495.20 495.20 0.0K
10:19 495.70 495.70 495.70 495.70 0.0K
10:21 495.00 495.00 495.00 495.00 0.0K
10:24 495.00 495.35 495.00 495.35 0.0K
10:26 495.65 495.65 495.65 495.65 0.0K
10:27 494.65 494.65 494.65 494.65 0.2K
10:29 495.00 495.00 495.00 495.00 0.0K
10:31 495.05 495.05 495.05 495.05 0.0K
10:36 495.00 495.00 495.00 495.00 0.0K
10:37 495.35 495.35 495.35 495.35 0.0K
10:38 495.00 495.00 495.00 495.00 0.0K
10:39 495.00 495.00 495.00 495.00 0.0K
10:41 495.05 495.05 495.05 495.05 0.0K
10:42 495.45 495.45 495.45 495.45 0.0K
10:43 495.00 495.00 495.00 495.00 0.0K
10:44 495.00 495.00 495.00 495.00 0.0K
10:47 495.30 495.30 495.30 495.30 0.0K
10:48 495.00 495.00 495.00 495.00 0.0K
10:51 495.00 495.00 495.00 495.00 0.0K
10:52 495.00 495.00 495.00 495.00 0.0K
10:53 495.20 495.20 495.20 495.20 0.0K
10:55 495.45 495.45 495.45 495.45 0.5K
10:58 495.00 495.00 495.00 495.00 0.0K
11:02 495.20 495.20 494.90 494.90 0.2K
11:03 495.00 495.00 495.00 495.00 0.5K
11:04 495.00 495.00 495.00 495.00 0.1K
11:05 495.00 495.00 495.00 495.00 0.0K
11:08 495.00 495.00 495.00 495.00 0.0K
11:09 495.00 495.00 495.00 495.00 0.0K
11:10 495.00 495.40 495.00 495.40 0.0K
11:13 495.00 495.00 495.00 495.00 0.0K
11:15 495.00 495.00 495.00 495.00 0.1K
11:18 495.35 495.35 495.35 495.35 0.0K
11:20 495.40 495.40 495.40 495.40 0.0K
11:21 495.00 495.00 495.00 495.00 0.0K
11:22 495.40 495.40 495.40 495.40 0.2K
11:23 495.40 495.40 495.40 495.40 0.0K
11:25 495.00 495.00 495.00 495.00 0.0K
11:26 495.00 495.00 493.00 493.00 0.2K
11:27 495.05 495.05 495.00 495.00 1.5K
11:29 495.00 495.00 495.00 495.00 0.0K
11:30 495.00 495.00 495.00 495.00 0.0K
11:35 495.40 495.40 494.70 494.70 0.1K
11:39 494.85 494.85 494.45 494.45 0.1K
11:41 494.50 494.50 494.50 494.50 0.0K
11:45 493.90 493.90 493.10 493.10 0.0K
11:46 493.10 493.10 492.60 492.60 0.0K
11:47 493.35 493.55 492.75 492.75 0.0K
11:48 493.45 493.45 492.65 492.65 0.0K
11:49 492.45 492.90 491.00 491.00 0.5K
11:50 491.00 492.35 490.50 491.45 0.5K
11:51 493.45 493.85 493.35 493.85 0.3K
11:52 493.50 494.70 493.00 493.85 0.2K
11:53 494.85 494.85 494.85 494.85 0.0K
11:54 494.60 494.60 493.65 494.30 0.0K
11:56 493.15 493.15 492.90 492.90 0.0K
11:57 492.80 492.80 492.80 492.80 0.0K
11:58 492.50 493.90 492.50 493.90 0.0K
11:59 492.90 493.50 492.90 493.50 0.0K
12:06 491.65 491.65 491.65 491.65 0.0K
12:07 492.10 492.10 492.10 492.10 0.0K
12:08 492.00 492.00 492.00 492.00 0.0K
12:14 490.70 492.05 490.70 491.90 0.1K
12:15 492.00 492.00 492.00 492.00 0.0K
12:16 491.90 491.90 491.90 491.90 0.0K
12:17 491.75 491.75 491.75 491.75 0.0K
12:21 492.00 492.10 492.00 492.10 0.0K
12:22 491.90 491.90 491.90 491.90 0.0K
12:29 492.10 492.10 492.00 492.00 0.1K
12:30 491.85 491.85 491.85 491.85 0.0K
12:31 490.75 490.75 490.75 490.75 0.1K
12:32 491.40 491.40 491.40 491.40 0.0K
12:37 491.40 491.40 491.40 491.40 0.0K
12:44 490.50 491.05 490.50 491.05 0.0K
12:45 491.85 491.85 491.80 491.80 0.0K
12:51 491.50 491.50 491.50 491.50 0.0K
12:52 491.45 491.45 491.45 491.45 0.0K
12:56 491.30 491.30 491.30 491.30 0.0K
12:57 490.50 491.20 490.50 491.20 0.0K
12:58 490.55 491.05 490.55 491.05 0.0K
12:59 490.55 491.05 490.50 491.05 0.0K
13:00 491.05 491.05 491.05 491.05 0.0K
13:01 491.05 491.05 491.05 491.05 0.0K
13:02 491.05 491.05 490.60 490.60 0.0K
13:04 490.50 490.90 490.50 490.90 0.0K
13:05 490.50 490.85 490.50 490.85 0.0K
13:06 490.50 490.50 490.05 490.05 0.1K
13:07 490.45 490.85 490.45 490.65 0.0K
13:08 490.65 490.65 490.65 490.65 0.0K
13:10 490.45 490.45 490.45 490.45 0.0K
13:12 490.05 490.05 490.05 490.05 0.0K
13:13 490.40 490.45 490.40 490.45 0.0K
13:16 490.55 491.05 490.55 491.05 0.0K
13:17 491.45 491.45 491.45 491.45 0.0K
13:18 491.45 492.05 491.30 492.05 0.3K
13:19 491.95 491.95 491.95 491.95 0.0K
13:24 491.95 492.00 491.95 492.00 0.1K
13:26 491.90 491.90 491.90 491.90 0.0K
13:30 491.50 491.50 491.50 491.50 0.1K
13:31 491.35 491.45 491.35 491.45 0.0K
13:41 490.90 491.05 490.90 491.05 0.0K
13:43 491.05 491.05 491.05 491.05 0.0K
13:46 490.40 490.95 490.40 490.95 0.0K
13:52 490.20 490.20 490.20 490.20 0.0K
13:53 490.10 490.75 490.10 490.75 0.0K
13:54 490.20 490.20 490.20 490.20 0.0K
13:55 488.60 490.95 488.60 490.95 1.2K
13:56 490.95 490.95 490.90 490.90 0.0K
14:07 489.60 489.60 489.60 489.60 0.0K
14:09 489.00 489.00 488.50 488.50 1.5K
14:10 491.30 491.30 490.40 490.40 0.5K
14:11 490.40 490.40 490.40 490.40 0.0K
14:19 490.25 490.25 490.25 490.25 0.0K
14:20 489.35 489.35 489.35 489.35 0.0K
14:26 488.40 488.40 488.40 488.40 0.0K
14:27 488.35 488.70 488.20 488.70 0.1K
14:28 488.95 489.20 487.95 487.95 0.2K
14:29 488.85 489.00 488.85 489.00 0.0K
14:30 488.90 488.90 488.90 488.90 0.0K
14:31 488.70 488.70 488.70 488.70 0.0K
14:32 488.75 488.85 488.75 488.85 0.0K
14:33 489.65 489.65 489.65 489.65 0.0K
14:35 488.65 488.65 488.65 488.65 0.0K
14:36 487.55 488.45 487.55 488.40 0.1K
14:37 488.10 488.90 488.10 488.90 0.0K
14:39 488.15 488.15 488.15 488.15 0.0K
14:41 488.05 488.10 488.05 488.10 0.0K
14:42 488.30 488.30 488.30 488.30 0.0K
14:44 488.95 488.95 488.95 488.95 0.0K
14:45 488.90 488.90 488.90 488.90 0.0K
14:50 487.00 487.25 486.55 486.60 0.6K
14:51 486.60 486.60 486.60 486.60 0.0K
14:53 487.65 487.65 487.65 487.65 0.0K
14:54 487.40 487.40 487.40 487.40 0.0K
14:55 487.35 487.35 487.35 487.35 0.0K
14:56 487.35 487.90 487.35 487.50 0.1K
14:57 487.90 487.90 487.90 487.90 0.1K
14:58 487.90 487.90 487.90 487.90 0.0K
15:00 487.75 487.75 487.10 487.10 0.0K
15:01 488.15 488.15 487.65 487.65 0.0K
15:06 486.15 486.60 486.15 486.60 0.0K
15:12 485.95 485.95 485.95 485.95 0.0K
15:13 485.90 485.95 485.90 485.95 0.1K
15:14 487.00 487.00 487.00 487.00 0.2K
15:15 487.15 487.15 487.15 487.15 0.0K
15:16 488.85 488.85 488.85 488.85 0.0K
15:18 488.10 488.10 488.10 488.10 0.1K
15:19 487.05 487.05 487.05 487.05 0.1K
15:20 487.05 487.05 487.05 487.05 0.0K
15:22 487.05 489.90 487.05 489.90 0.2K
15:23 487.60 487.60 487.60 487.60 0.1K
15:24 487.65 487.65 487.65 487.65 0.0K
15:25 489.00 489.00 487.00 487.00 0.5K
15:26 487.05 487.05 487.05 487.05 0.0K
15:27 487.00 487.45 487.00 487.00 0.2K
15:28 487.00 487.05 487.00 487.05 0.1K
15:29 487.00 487.15 487.00 487.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음