Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 492.40 492.40 492.40 492.40 0.0K
09:15 492.35 492.35 486.45 486.45 0.0K
09:16 487.30 487.45 487.30 487.45 0.0K
09:18 487.35 490.15 487.00 490.15 0.3K
09:19 490.40 490.40 490.40 490.40 0.0K
09:20 488.95 488.95 488.95 488.95 0.0K
09:21 492.00 492.00 491.30 491.30 0.3K
09:22 489.85 489.85 489.85 489.85 0.0K
09:23 488.90 488.90 488.75 488.75 0.0K
09:24 488.65 488.90 488.65 488.90 0.5K
09:25 490.75 490.75 489.30 489.30 0.0K
09:26 490.50 490.50 490.50 490.50 0.0K
09:29 491.65 491.85 491.65 491.85 0.0K
09:30 492.45 492.45 492.45 492.45 0.0K
09:31 492.45 492.45 492.45 492.45 0.0K
09:32 490.00 490.00 490.00 490.00 0.1K
09:34 492.00 494.45 492.00 494.35 0.2K
09:35 493.95 493.95 493.95 493.95 0.6K
09:37 493.35 497.05 493.35 493.95 1.1K
09:40 495.00 495.00 495.00 495.00 0.1K
09:41 494.95 495.00 494.95 495.00 0.1K
09:43 496.00 496.85 496.00 496.85 0.2K
09:44 498.95 498.95 498.95 498.95 0.1K
09:45 496.55 497.90 496.05 497.00 0.5K
09:46 494.60 494.60 494.60 494.60 0.0K
09:47 495.05 495.25 495.05 495.25 0.0K
09:48 495.30 495.30 495.30 495.30 0.0K
09:49 495.80 495.80 495.65 495.65 0.0K
09:51 496.85 496.85 496.85 496.85 0.2K
09:52 495.35 495.35 495.35 495.35 0.1K
09:54 495.05 495.05 495.05 495.05 0.1K
09:55 497.00 498.45 496.80 496.80 0.3K
09:58 496.50 496.75 496.20 496.20 0.0K
10:01 496.00 496.00 495.50 495.50 0.0K
10:02 495.85 496.90 495.85 496.90 0.6K
10:03 496.75 496.75 496.75 496.75 0.0K
10:04 495.65 495.65 495.65 495.65 0.1K
10:05 496.90 497.35 496.90 497.35 0.1K
10:06 497.40 497.40 497.40 497.40 0.0K
10:14 496.20 496.20 496.20 496.20 0.0K
10:15 497.50 497.50 497.50 497.50 0.0K
10:18 497.60 497.60 497.60 497.60 0.0K
10:19 497.80 497.80 497.65 497.65 0.0K
10:24 496.70 496.70 496.70 496.70 0.0K
10:36 497.85 500.00 497.85 500.00 0.3K
10:38 500.65 500.65 500.65 500.65 0.0K
10:39 501.45 501.45 501.45 501.45 0.0K
10:40 501.65 501.65 501.05 501.05 0.0K
10:41 502.40 502.40 501.55 501.55 0.1K
10:44 502.15 502.15 502.15 502.15 0.0K
10:47 499.60 499.60 499.60 499.60 0.4K
10:49 500.00 500.00 500.00 500.00 0.2K
10:50 497.55 497.55 497.55 497.55 0.3K
10:54 499.00 499.00 499.00 499.00 0.5K
10:55 500.00 500.00 499.90 499.90 1.5K
10:56 499.90 499.90 499.80 499.80 0.0K
10:57 499.80 499.95 499.80 499.95 0.0K
10:59 498.75 498.75 498.75 498.75 0.0K
11:00 498.00 499.80 498.00 499.80 0.3K
11:01 499.65 499.65 498.00 498.00 1.9K
11:02 497.65 498.90 497.65 498.65 0.1K
11:03 498.35 498.95 498.35 498.95 0.0K
11:04 498.45 498.75 497.65 497.65 2.8K
11:05 498.00 498.00 498.00 498.00 0.3K
11:06 498.00 498.00 495.95 495.95 0.6K
11:07 496.00 496.00 496.00 496.00 0.1K
11:09 495.80 495.80 495.80 495.80 0.0K
11:10 496.00 496.00 496.00 496.00 0.0K
11:13 495.80 495.80 495.80 495.80 0.0K
11:15 495.75 495.95 495.75 495.95 0.0K
11:16 495.85 495.85 495.75 495.75 0.0K
11:17 492.55 496.00 492.55 496.00 0.6K
11:18 496.85 496.95 496.60 496.95 0.6K
11:19 497.35 497.35 497.35 497.35 0.0K
11:20 497.35 498.00 497.35 498.00 0.7K
11:26 496.05 496.85 496.05 496.85 0.0K
11:27 496.95 498.00 496.95 498.00 0.3K
11:28 498.00 498.00 497.80 497.80 0.3K
11:29 497.80 498.00 497.65 498.00 2.2K
11:30 498.05 498.10 498.05 498.10 0.0K
11:35 496.65 496.65 496.65 496.65 0.0K
11:36 497.40 497.95 497.40 497.95 0.0K
11:37 496.55 497.25 496.55 497.25 0.1K
11:38 496.10 497.75 496.10 497.75 0.0K
11:39 497.75 497.75 497.60 497.60 0.0K
11:41 497.80 498.00 497.60 498.00 0.1K
11:42 498.00 498.00 498.00 498.00 0.0K
11:43 497.95 497.95 497.95 497.95 0.0K
11:50 496.10 496.50 496.10 496.50 0.0K
11:56 496.40 496.85 496.40 496.85 0.1K
11:57 496.95 496.95 496.95 496.95 0.0K
11:58 496.95 496.95 496.95 496.95 0.0K
12:00 495.95 495.95 495.95 495.95 0.0K
12:01 495.55 495.55 495.50 495.50 0.0K
12:02 495.65 495.65 495.65 495.65 0.0K
12:03 495.65 496.10 494.55 496.10 0.0K
12:05 496.10 496.10 495.05 495.05 0.0K
12:07 496.45 496.45 495.25 495.25 0.1K
12:08 495.25 495.25 495.25 495.25 0.0K
12:09 495.25 495.50 495.15 495.50 0.0K
12:11 494.90 494.90 494.90 494.90 0.0K
12:12 494.85 494.90 494.85 494.85 0.0K
12:13 495.05 496.55 495.05 496.55 0.4K
12:14 495.50 496.65 495.50 496.65 0.2K
12:16 496.75 496.95 496.75 496.95 0.1K
12:22 496.85 496.85 496.85 496.85 0.0K
12:23 496.00 496.90 495.90 495.90 0.1K
12:24 495.90 496.00 495.90 496.00 0.0K
12:36 496.00 496.00 496.00 496.00 0.1K
12:37 496.00 497.80 496.00 497.80 0.1K
12:44 497.75 497.85 497.75 497.85 0.2K
12:45 497.70 497.70 497.65 497.65 0.0K
12:48 497.00 497.20 497.00 497.20 0.0K
12:55 496.00 496.50 495.80 495.90 0.2K
12:57 495.90 495.90 495.90 495.90 0.0K
12:58 495.05 496.90 495.05 496.90 0.1K
13:02 496.30 496.30 496.25 496.25 0.0K
13:03 496.25 496.75 496.25 496.75 0.1K
13:04 497.25 497.25 497.25 497.25 0.0K
13:06 496.55 496.55 496.55 496.55 0.0K
13:12 495.35 497.25 495.35 496.20 0.1K
13:13 496.85 496.85 496.85 496.85 0.0K
13:14 496.95 496.95 496.95 496.95 0.0K
13:15 497.00 497.00 497.00 497.00 0.0K
13:22 497.00 497.00 497.00 497.00 0.0K
13:29 497.45 497.45 496.50 496.50 0.0K
13:30 496.05 496.05 496.05 496.05 0.0K
13:31 496.00 496.00 496.00 496.00 0.0K
13:36 496.50 496.50 496.50 496.50 0.1K
13:39 497.00 497.50 497.00 497.50 0.0K
13:41 497.00 497.00 497.00 497.00 0.1K
13:42 497.10 497.15 497.10 497.15 0.0K
13:43 497.15 497.50 497.15 497.50 0.1K
13:47 497.00 497.00 496.70 496.70 0.0K
13:48 497.05 497.05 497.05 497.05 0.0K
13:52 496.15 496.15 496.15 496.15 0.0K
13:53 496.15 497.20 495.30 496.15 0.2K
13:54 496.15 496.15 496.15 496.15 0.0K
14:02 496.40 496.50 496.40 496.50 0.0K
14:03 496.50 496.50 496.50 496.50 0.0K
14:16 494.60 496.70 494.60 496.65 0.2K
14:20 495.15 495.15 495.15 495.15 0.1K
14:22 495.80 495.80 495.80 495.80 0.0K
14:25 487.10 490.10 487.10 490.10 1.5K
14:26 492.95 494.35 491.30 493.40 0.4K
14:29 494.15 494.15 494.15 494.15 0.0K
14:31 492.35 492.35 492.35 492.35 0.0K
14:32 492.65 492.95 492.65 492.95 0.1K
14:33 492.90 493.25 492.90 493.05 0.1K
14:34 493.20 493.25 493.20 493.25 0.1K
14:35 493.25 493.45 493.25 493.45 0.1K
14:41 492.65 492.65 492.65 492.65 0.1K
14:42 492.20 492.20 492.20 492.20 0.1K
14:45 491.40 491.85 491.40 491.75 0.2K
14:46 492.00 492.75 492.00 492.75 0.2K
14:47 492.75 493.70 492.00 493.70 1.3K
14:53 494.00 494.00 494.00 494.00 0.1K
14:54 494.00 494.00 494.00 494.00 0.0K
14:55 494.00 494.00 494.00 494.00 0.0K
14:56 494.25 494.40 494.25 494.40 0.0K
14:57 493.10 494.00 493.10 494.00 0.1K
14:58 493.95 495.40 493.95 495.40 0.0K
15:00 495.35 495.35 494.00 494.00 0.0K
15:02 494.45 495.00 494.45 495.00 0.1K
15:03 495.00 495.40 495.00 495.40 0.2K
15:05 494.10 494.60 494.10 494.60 0.0K
15:06 494.00 494.00 494.00 494.00 0.0K
15:07 494.00 494.00 493.05 493.05 0.2K
15:09 494.00 494.00 494.00 494.00 0.1K
15:10 494.00 494.00 493.95 493.95 0.0K
15:11 493.90 493.90 493.90 493.90 0.0K
15:13 492.10 492.10 492.10 492.10 0.0K
15:14 493.85 493.85 493.85 493.85 0.0K
15:15 493.85 493.85 493.85 493.85 0.0K
15:16 493.85 493.85 493.85 493.85 0.1K
15:17 493.85 493.85 493.50 493.85 0.1K
15:18 492.15 494.00 492.15 494.00 0.1K
15:20 494.55 494.55 494.55 494.55 0.0K
15:21 493.25 494.00 493.25 494.00 0.1K
15:22 494.00 494.00 492.90 493.00 0.5K
15:23 493.00 493.00 493.00 493.00 0.0K
15:24 490.00 492.00 488.05 491.70 0.6K
15:25 491.70 494.75 491.70 494.75 0.2K
15:26 492.00 492.00 486.45 490.00 0.9K
15:27 491.95 491.95 491.90 491.90 0.0K
15:28 491.60 491.95 485.25 490.95 0.1K
15:29 485.35 491.05 485.35 491.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음