Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 467.15 467.15 467.15 467.15 0.1K
09:15 464.20 464.20 462.65 462.65 0.1K
09:16 464.80 464.80 462.50 463.20 0.5K
09:17 464.10 464.45 464.10 464.45 0.0K
09:18 464.30 464.30 464.30 464.30 0.0K
09:19 464.10 465.10 464.10 465.10 0.4K
09:20 463.75 463.75 463.75 463.75 0.1K
09:21 462.80 462.80 462.80 462.80 0.1K
09:22 463.50 463.50 463.50 463.50 0.0K
09:23 463.75 463.75 463.75 463.75 0.5K
09:24 463.45 463.60 463.45 463.60 0.0K
09:27 464.30 464.30 464.30 464.30 0.0K
09:28 464.10 464.10 464.10 464.10 0.0K
09:31 464.30 464.30 464.30 464.30 0.0K
09:32 464.00 464.00 464.00 464.00 0.0K
09:33 464.00 464.30 464.00 464.30 0.2K
09:34 464.30 464.50 464.30 464.50 0.1K
09:37 464.00 464.00 464.00 464.00 0.0K
09:39 464.00 464.00 464.00 464.00 0.0K
09:40 464.00 464.00 464.00 464.00 0.0K
09:41 464.00 465.00 464.00 465.00 0.0K
09:43 465.00 465.00 465.00 465.00 0.1K
09:45 465.00 465.00 465.00 465.00 0.0K
09:46 465.00 465.00 465.00 465.00 0.0K
09:48 464.60 464.60 464.60 464.60 0.0K
09:50 464.30 464.30 464.30 464.30 0.0K
09:52 464.55 464.55 464.55 464.55 0.2K
09:53 465.00 465.00 465.00 465.00 0.1K
09:54 464.45 464.45 464.25 464.25 0.0K
09:57 463.80 463.80 463.65 463.65 0.0K
09:59 463.70 463.70 463.70 463.70 0.0K
10:02 463.20 463.30 463.20 463.30 0.0K
10:03 464.00 464.00 464.00 464.00 0.1K
10:04 464.00 464.00 464.00 464.00 0.0K
10:05 463.65 463.65 463.65 463.65 0.1K
10:07 463.60 463.60 463.45 463.45 0.0K
10:08 463.20 463.20 463.20 463.20 0.0K
10:10 462.70 462.70 462.70 462.70 0.1K
10:13 464.40 464.40 462.75 463.90 1.7K
10:15 463.50 463.50 463.50 463.50 0.3K
10:16 463.55 463.55 463.55 463.55 0.0K
10:18 462.90 462.90 462.90 462.90 0.1K
10:21 463.55 463.55 463.05 463.05 0.0K
10:22 463.55 463.55 463.55 463.55 0.0K
10:23 462.65 462.65 462.65 462.65 0.1K
10:25 462.65 462.65 462.65 462.65 0.1K
10:26 462.65 462.65 462.60 462.60 0.0K
10:27 462.70 462.70 462.70 462.70 0.0K
10:29 462.50 462.50 462.00 462.00 0.5K
10:30 461.15 461.15 461.10 461.10 0.0K
10:31 461.15 461.15 461.15 461.15 0.5K
10:33 462.00 462.00 461.10 461.10 0.1K
10:36 461.10 461.10 461.10 461.10 0.2K
10:39 461.35 461.35 460.00 460.00 0.2K
10:41 460.40 460.40 460.40 460.40 0.0K
10:42 459.45 459.45 459.45 459.45 0.3K
10:44 458.25 458.25 458.25 458.25 1.8K
10:45 458.05 458.05 458.05 458.05 0.0K
10:47 458.35 458.35 458.35 458.35 0.0K
10:49 458.95 458.95 458.95 458.95 0.0K
10:50 458.90 458.90 458.90 458.90 0.1K
10:54 459.95 460.00 459.95 460.00 0.1K
10:55 460.25 460.25 460.25 460.25 0.1K
10:56 459.50 459.50 459.15 459.15 0.2K
10:57 458.90 459.45 458.90 459.45 0.1K
11:00 458.60 458.60 458.60 458.60 0.0K
11:02 458.35 458.35 458.00 458.00 0.1K
11:03 458.20 458.20 458.20 458.20 0.1K
11:04 458.55 458.55 458.55 458.55 0.0K
11:06 458.70 458.70 458.70 458.70 0.0K
11:07 458.30 458.30 458.30 458.30 0.0K
11:08 457.90 457.90 457.75 457.75 0.2K
11:11 457.75 458.55 457.75 458.55 0.1K
11:13 458.95 458.95 458.95 458.95 0.0K
11:15 458.95 458.95 458.95 458.95 0.1K
11:18 459.30 459.30 459.25 459.25 0.0K
11:19 458.85 458.85 458.85 458.85 1.3K
11:20 457.50 457.50 457.50 457.50 0.0K
11:23 457.90 457.90 457.90 457.90 0.0K
11:26 458.05 458.05 458.05 458.05 0.0K
11:27 458.05 458.05 458.05 458.05 0.0K
11:28 458.05 458.80 458.05 458.80 0.2K
11:29 458.95 458.95 458.95 458.95 0.0K
11:35 459.55 459.55 459.55 459.55 0.0K
11:40 459.55 459.55 459.55 459.55 0.1K
11:41 459.00 459.00 459.00 459.00 0.1K
11:43 459.00 459.00 459.00 459.00 0.0K
11:44 459.00 459.00 459.00 459.00 0.0K
11:45 459.00 459.00 459.00 459.00 0.1K
11:46 459.70 459.70 459.70 459.70 0.0K
11:48 459.45 459.45 459.40 459.40 0.0K
11:51 459.90 459.90 459.90 459.90 0.0K
11:55 459.25 459.55 459.25 459.55 0.1K
11:59 459.65 459.65 459.65 459.65 0.0K
12:03 459.85 459.85 459.85 459.85 0.0K
12:07 459.95 459.95 459.90 459.90 0.0K
12:08 459.95 459.95 459.95 459.95 0.0K
12:09 459.45 459.45 459.45 459.45 0.0K
12:12 458.70 458.70 458.70 458.70 0.0K
12:13 459.50 459.50 459.50 459.50 0.0K
12:14 459.25 459.55 459.25 459.55 0.1K
12:16 459.55 459.55 459.55 459.55 0.0K
12:18 459.65 459.65 459.65 459.65 0.0K
12:19 459.65 459.65 459.65 459.65 0.0K
12:20 459.70 459.70 459.70 459.70 0.0K
12:21 459.75 459.75 459.75 459.75 0.0K
12:25 459.75 459.75 459.75 459.75 0.0K
12:26 458.95 458.95 458.95 458.95 0.0K
12:29 458.05 459.20 458.05 459.20 0.3K
12:32 459.15 459.15 459.15 459.15 0.0K
12:33 458.90 458.90 458.90 458.90 0.0K
12:36 458.50 458.90 458.50 458.90 0.0K
12:38 458.80 459.45 458.80 459.45 0.0K
12:42 459.90 459.90 459.90 459.90 0.0K
12:44 459.90 459.90 459.90 459.90 0.0K
12:45 459.95 459.95 459.95 459.95 0.0K
12:50 459.95 459.95 459.95 459.95 0.0K
12:54 460.00 460.00 460.00 460.00 0.0K
12:56 460.00 460.00 460.00 460.00 0.3K
12:58 460.00 460.00 460.00 460.00 0.2K
13:00 459.90 459.90 459.85 459.85 0.0K
13:01 459.00 459.00 459.00 459.00 0.2K
13:03 459.75 460.10 459.75 460.10 0.4K
13:04 460.15 460.15 459.95 459.95 0.1K
13:05 460.80 460.80 460.80 460.80 0.0K
13:10 460.95 460.95 460.50 460.50 0.0K
13:11 460.45 460.75 460.45 460.75 0.0K
13:18 460.55 460.55 460.55 460.55 0.0K
13:20 460.55 460.55 460.55 460.55 0.0K
13:21 460.60 460.60 460.60 460.60 0.0K
13:23 461.30 461.30 461.30 461.30 0.0K
13:27 461.45 461.45 461.45 461.45 0.0K
13:29 461.85 461.85 461.85 461.85 0.2K
13:31 461.65 461.65 461.65 461.65 0.0K
13:36 461.95 461.95 461.95 461.95 0.0K
13:37 461.30 461.30 460.65 460.65 0.1K
13:39 461.20 461.20 461.20 461.20 0.0K
13:43 461.35 461.35 460.55 460.55 0.0K
13:46 460.40 460.40 460.40 460.40 0.1K
13:51 460.55 460.55 460.55 460.55 0.0K
13:52 461.60 461.60 461.60 461.60 0.1K
13:54 461.00 461.00 461.00 461.00 0.0K
13:56 460.50 460.50 460.50 460.50 0.0K
14:01 460.00 460.00 460.00 460.00 0.1K
14:03 460.20 460.20 460.00 460.00 0.0K
14:08 460.20 460.20 460.20 460.20 0.0K
14:09 460.25 460.25 460.25 460.25 0.3K
14:10 460.20 460.20 459.95 459.95 0.0K
14:11 459.50 459.50 459.50 459.50 0.1K
14:12 459.35 459.35 459.35 459.35 0.5K
14:16 458.80 458.80 458.80 458.80 0.0K
14:17 458.80 458.80 458.80 458.80 0.0K
14:21 460.25 460.25 459.25 459.25 0.6K
14:22 458.50 459.00 458.50 459.00 0.2K
14:24 458.30 458.30 458.30 458.30 0.5K
14:25 458.05 458.05 458.05 458.05 0.7K
14:27 459.30 459.30 459.30 459.30 0.1K
14:28 459.30 459.30 459.30 459.30 0.1K
14:30 458.85 458.85 458.85 458.85 0.0K
14:31 456.60 456.60 456.60 456.60 1.1K
14:32 453.35 453.35 453.25 453.25 2.9K
14:33 453.90 454.35 453.85 454.35 0.0K
14:34 454.05 454.05 453.95 454.00 0.2K
14:35 454.20 454.30 454.20 454.30 0.1K
14:36 454.10 454.10 454.10 454.10 0.1K
14:37 453.60 453.65 452.95 453.65 0.7K
14:38 454.60 454.60 454.50 454.50 0.3K
14:39 453.60 453.60 453.60 453.60 0.0K
14:40 454.45 454.95 454.45 454.95 0.1K
14:41 454.65 454.65 454.00 454.00 0.6K
14:43 455.20 455.60 454.95 454.95 0.0K
14:44 454.85 454.85 454.85 454.85 0.0K
14:45 454.90 454.90 454.90 454.90 0.1K
14:46 456.00 456.00 456.00 456.00 0.7K
14:47 455.80 455.80 455.80 455.80 0.0K
14:48 456.00 456.00 456.00 456.00 0.3K
14:49 456.00 456.00 456.00 456.00 0.1K
14:51 455.90 456.00 455.90 456.00 0.3K
14:52 455.50 455.50 455.50 455.50 0.3K
14:53 455.70 455.70 455.70 455.70 0.0K
14:56 455.65 455.65 455.05 455.05 0.0K
14:57 454.40 454.40 453.25 453.25 0.7K
15:00 453.45 454.20 453.45 454.10 0.4K
15:01 453.95 454.05 453.95 454.05 0.1K
15:02 454.40 454.40 454.40 454.40 0.0K
15:04 454.90 454.95 454.90 454.95 0.1K
15:05 455.10 455.10 454.50 454.50 0.0K
15:06 454.85 454.85 454.85 454.85 0.0K
15:07 454.15 454.50 454.00 454.50 0.1K
15:08 454.65 454.65 454.65 454.65 0.1K
15:10 455.10 455.10 455.00 455.00 0.1K
15:11 455.05 455.05 455.05 455.05 0.0K
15:12 455.00 455.05 454.95 454.95 0.4K
15:13 454.95 455.10 454.95 455.10 0.0K
15:14 455.10 455.10 455.10 455.10 0.1K
15:15 455.05 455.05 455.00 455.00 0.0K
15:17 455.10 455.10 455.10 455.10 0.0K
15:18 455.10 455.10 455.10 455.10 0.0K
15:19 455.10 455.10 455.10 455.10 0.0K
15:20 455.10 455.35 455.10 455.35 0.1K
15:21 455.35 455.35 455.25 455.25 0.2K
15:22 455.15 455.90 455.15 455.90 0.2K
15:23 455.85 455.85 455.85 455.85 0.0K
15:24 455.50 455.50 455.50 455.50 0.0K
15:25 455.50 455.85 454.45 455.85 0.7K
15:27 455.80 455.80 455.75 455.75 0.1K
15:28 455.75 455.80 454.25 454.25 0.1K
15:29 456.00 456.00 454.95 454.95 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음