Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 461.75 461.75 461.75 461.75 0.4K
09:15 461.80 461.80 461.35 461.35 0.1K
09:16 461.00 464.40 461.00 464.40 0.3K
09:17 462.60 463.00 461.85 463.00 0.6K
09:18 464.00 464.80 464.00 464.80 0.5K
09:19 464.95 467.00 464.55 467.00 1.5K
09:20 465.85 465.85 464.10 464.10 1.3K
09:21 464.95 464.95 463.75 464.25 0.2K
09:22 464.00 464.00 464.00 464.00 0.0K
09:23 464.40 464.50 464.40 464.50 0.1K
09:24 464.50 464.50 464.00 464.00 0.0K
09:25 466.10 466.10 464.55 465.15 2.0K
09:26 464.40 465.15 464.40 465.15 1.2K
09:27 465.95 466.00 465.90 465.90 0.3K
09:28 465.90 465.90 465.90 465.90 0.0K
09:29 465.70 466.40 465.70 466.40 1.0K
09:30 468.60 468.60 468.60 468.60 0.8K
09:31 468.35 468.35 468.05 468.35 1.3K
09:32 468.05 468.05 467.00 467.00 0.3K
09:33 466.65 468.95 465.65 468.95 3.3K
09:34 467.25 467.25 467.25 467.25 0.1K
09:35 467.25 467.25 467.25 467.25 0.0K
09:36 466.70 466.70 465.75 465.75 0.3K
09:37 465.75 465.75 465.75 465.75 0.5K
09:38 465.80 465.80 464.05 464.05 0.0K
09:39 463.95 463.95 463.95 463.95 0.2K
09:40 464.30 464.70 464.30 464.70 0.1K
09:41 464.20 464.80 464.20 464.80 0.2K
09:43 465.20 465.20 465.20 465.20 0.0K
09:44 465.60 465.60 465.00 465.00 0.2K
09:45 464.85 464.85 464.30 464.40 0.4K
09:46 463.05 463.05 463.05 463.05 0.2K
09:47 464.00 464.00 464.00 464.00 0.1K
09:48 463.95 463.95 463.95 463.95 0.0K
09:49 464.65 464.80 464.65 464.80 0.1K
09:50 464.80 464.80 464.80 464.80 0.1K
09:51 464.45 464.45 464.45 464.45 0.0K
09:52 464.95 464.95 464.90 464.90 0.6K
09:53 464.95 465.60 464.95 465.60 0.6K
09:54 465.95 466.00 465.95 466.00 1.1K
09:55 465.60 465.85 465.60 465.85 0.8K
09:56 466.50 466.70 465.00 466.70 0.2K
09:58 466.05 466.05 466.05 466.05 0.0K
10:01 465.00 465.00 465.00 465.00 0.0K
10:02 466.00 466.05 466.00 466.05 0.6K
10:03 466.70 466.70 466.50 466.50 0.0K
10:04 466.30 466.30 466.30 466.30 0.1K
10:05 466.35 466.35 466.35 466.35 0.0K
10:07 466.35 466.35 466.35 466.35 0.0K
10:08 465.70 465.70 465.70 465.70 0.1K
10:09 465.70 465.70 465.70 465.70 0.0K
10:10 465.70 465.70 465.70 465.70 0.1K
10:11 465.70 465.70 465.70 465.70 0.2K
10:12 465.10 465.40 465.10 465.40 1.2K
10:13 465.95 465.95 465.95 465.95 0.0K
10:14 467.90 467.90 467.90 467.90 2.0K
10:15 467.90 468.00 467.50 468.00 0.3K
10:19 467.00 467.50 467.00 467.50 0.3K
10:20 467.95 467.95 467.85 467.85 0.0K
10:21 467.25 468.00 467.25 468.00 0.5K
10:22 468.95 471.00 468.95 471.00 2.1K
10:23 471.75 471.75 469.50 469.50 0.2K
10:24 469.10 470.30 469.10 470.30 0.0K
10:25 470.40 470.60 469.35 470.60 0.1K
10:26 469.70 471.95 469.70 470.15 0.8K
10:27 470.20 470.20 470.20 470.20 0.0K
10:28 471.20 471.20 470.45 470.45 0.0K
10:29 471.95 471.95 471.15 471.15 0.3K
10:31 471.15 471.15 470.55 470.55 0.1K
10:32 470.55 470.55 470.45 470.45 0.2K
10:33 470.00 470.00 469.65 469.65 0.5K
10:34 469.10 469.65 469.10 469.65 0.0K
10:36 468.40 468.40 468.00 468.00 0.4K
10:37 467.00 467.00 466.90 466.90 0.2K
10:38 467.00 467.00 467.00 467.00 0.3K
10:39 468.00 468.00 467.95 467.95 0.3K
10:40 467.60 467.60 467.60 467.60 0.1K
10:41 467.85 468.65 467.85 468.65 0.1K
10:42 469.55 469.55 469.00 469.00 0.1K
10:44 469.00 469.00 467.30 468.55 0.7K
10:46 468.75 468.75 468.75 468.75 0.0K
10:47 469.00 469.00 469.00 469.00 0.1K
10:48 467.65 467.65 467.65 467.65 0.2K
10:51 467.95 467.95 467.30 467.30 0.1K
10:52 467.05 467.05 467.05 467.05 0.1K
10:53 467.00 467.00 467.00 467.00 0.1K
10:54 468.70 468.70 468.70 468.70 0.1K
10:55 468.20 468.20 468.20 468.20 0.0K
10:56 467.85 467.85 467.85 467.85 0.0K
10:57 467.70 467.70 467.70 467.70 0.0K
10:58 467.10 467.10 467.05 467.05 0.3K
10:59 467.00 467.00 467.00 467.00 0.1K
11:02 466.90 466.90 466.90 466.90 0.0K
11:06 469.20 469.20 469.20 469.20 1.2K
11:07 466.30 467.75 466.30 466.95 1.3K
11:08 468.55 468.55 468.55 468.55 0.3K
11:09 467.90 467.90 467.90 467.90 0.1K
11:10 467.50 467.50 467.50 467.50 0.0K
11:11 467.30 468.50 467.30 468.50 0.1K
11:12 468.50 468.50 464.95 464.95 2.4K
11:13 460.00 460.00 459.15 459.85 6.5K
11:14 460.00 460.00 460.00 460.00 1.1K
11:15 460.00 462.05 460.00 461.50 1.2K
11:16 461.00 461.25 461.00 461.25 0.2K
11:17 461.30 462.95 461.30 462.95 0.3K
11:18 462.55 462.55 461.60 461.60 0.1K
11:19 462.20 462.95 462.20 462.95 0.1K
11:20 463.75 463.75 463.50 463.50 0.0K
11:21 463.45 463.45 463.45 463.45 0.0K
11:22 463.05 463.05 461.30 461.90 0.1K
11:24 461.80 461.85 461.80 461.85 0.0K
11:25 462.10 462.10 462.10 462.10 0.0K
11:28 462.05 462.05 461.85 461.85 0.0K
11:30 461.00 461.00 461.00 461.00 0.0K
11:31 461.00 461.00 460.15 460.15 0.1K
11:32 460.60 460.60 460.50 460.50 0.3K
11:33 461.55 461.55 461.55 461.55 0.0K
11:34 461.85 461.85 461.85 461.85 0.0K
11:35 461.15 461.15 461.15 461.15 0.1K
11:36 461.35 461.35 461.35 461.35 0.0K
11:38 461.00 461.45 461.00 461.45 0.0K
11:39 460.85 460.85 460.85 460.85 0.1K
11:41 461.20 461.20 461.20 461.20 0.0K
11:42 461.20 461.20 461.20 461.20 0.1K
11:43 460.95 460.95 460.95 460.95 0.0K
11:47 460.90 460.90 460.90 460.90 0.1K
11:50 460.60 460.60 460.60 460.60 0.1K
11:52 460.55 460.55 460.55 460.55 0.0K
11:54 460.00 460.00 460.00 460.00 0.5K
11:55 459.95 459.95 459.95 459.95 0.1K
11:58 460.10 460.10 460.10 460.10 0.0K
12:00 460.05 460.05 460.05 460.05 0.0K
12:01 460.05 460.10 460.05 460.10 0.0K
12:02 460.50 460.50 460.50 460.50 0.0K
12:03 459.95 459.95 459.95 459.95 0.0K
12:04 460.35 460.35 460.35 460.35 0.0K
12:05 460.35 460.55 460.35 460.55 0.1K
12:06 460.35 460.35 460.35 460.35 0.3K
12:09 461.25 461.25 461.25 461.25 0.0K
12:12 460.65 460.65 460.65 460.65 0.1K
12:13 461.15 461.15 461.15 461.15 0.0K
12:14 460.90 460.90 460.90 460.90 0.0K
12:15 460.00 460.00 459.75 459.75 2.7K
12:16 459.90 459.90 459.90 459.90 0.1K
12:18 459.75 459.75 459.75 459.75 0.3K
12:21 459.90 459.90 459.90 459.90 0.0K
12:25 459.20 459.90 459.20 459.90 0.6K
12:26 460.00 460.00 460.00 460.00 0.2K
12:27 459.20 459.20 459.20 459.20 0.1K
12:30 460.15 460.15 460.15 460.15 0.1K
12:31 459.50 460.60 459.50 460.60 0.0K
12:33 460.00 460.00 460.00 460.00 0.2K
12:34 460.55 460.55 460.55 460.55 0.3K
12:36 460.80 460.80 460.80 460.80 0.3K
12:37 460.10 460.10 460.10 460.10 0.0K
12:42 460.40 460.40 460.40 460.40 0.0K
12:44 460.40 460.40 460.40 460.40 0.2K
12:47 460.00 460.00 460.00 460.00 0.0K
12:50 460.25 460.25 460.25 460.25 0.0K
12:51 460.25 460.25 460.25 460.25 0.0K
12:52 460.45 460.45 460.45 460.45 0.0K
12:53 460.45 460.45 460.45 460.45 0.0K
12:54 460.30 460.35 460.30 460.35 0.1K
12:56 460.25 460.35 460.25 460.35 0.0K
12:57 460.35 460.35 460.35 460.35 0.0K
13:00 460.25 460.75 460.25 460.75 0.2K
13:03 459.25 459.25 459.25 459.25 0.2K
13:05 459.70 460.60 459.70 460.60 0.3K
13:06 460.30 460.30 460.25 460.25 0.2K
13:07 460.15 460.15 460.05 460.05 0.0K
13:13 459.90 459.90 459.90 459.90 0.2K
13:16 459.95 459.95 459.80 459.80 0.1K
13:17 459.80 459.80 459.80 459.80 0.0K
13:19 459.80 459.80 459.80 459.80 0.0K
13:22 459.80 459.80 459.80 459.80 0.0K
13:24 459.20 460.00 459.20 460.00 1.2K
13:25 460.00 460.70 460.00 460.70 1.0K
13:26 460.80 460.80 460.80 460.80 0.0K
13:29 459.95 459.95 459.90 459.90 0.3K
13:34 460.15 460.15 460.10 460.10 0.0K
13:35 459.95 459.95 459.25 459.95 0.6K
13:36 459.40 459.40 458.00 458.00 0.6K
13:37 457.40 457.45 457.05 457.45 1.0K
13:38 458.85 459.00 458.85 459.00 0.3K
13:41 459.00 459.00 459.00 459.00 0.1K
13:42 458.85 459.45 458.85 459.45 0.1K
13:43 460.40 460.40 459.10 459.10 0.4K
13:45 458.30 458.30 458.30 458.30 0.1K
13:46 459.15 460.00 459.15 459.35 0.3K
13:47 459.10 460.00 459.10 460.00 0.1K
13:49 459.15 459.15 459.00 459.00 0.0K
13:51 458.95 458.95 458.95 458.95 0.0K
13:54 458.65 458.65 458.65 458.65 0.0K
13:56 458.40 458.40 458.40 458.40 0.1K
13:57 458.65 459.15 458.65 459.15 0.1K
13:58 459.05 459.05 458.65 458.65 0.1K
14:00 458.70 458.70 458.65 458.65 0.9K
14:06 458.15 458.15 458.15 458.15 0.0K
14:07 457.75 457.75 457.75 457.75 0.0K
14:08 457.90 458.90 457.90 458.65 0.1K
14:10 458.10 458.10 458.10 458.10 0.0K
14:11 458.10 458.15 458.10 458.15 0.1K
14:12 459.05 459.05 459.05 459.05 0.0K
14:15 458.05 458.05 457.80 458.00 0.6K
14:17 458.40 458.40 458.40 458.40 0.0K
14:18 459.10 459.10 459.10 459.10 0.0K
14:19 457.45 457.45 457.45 457.45 0.7K
14:25 458.05 458.90 458.05 458.90 0.6K
14:28 458.65 458.65 458.65 458.65 0.0K
14:29 457.60 457.60 457.60 457.60 0.1K
14:31 457.85 458.30 457.85 458.30 0.0K
14:34 458.10 458.10 458.10 458.10 0.1K
14:35 459.60 459.60 458.80 458.80 0.2K
14:38 458.80 458.80 458.80 458.80 0.1K
14:39 458.75 458.75 458.75 458.75 0.0K
14:41 458.50 458.50 458.25 458.25 0.1K
14:42 458.00 458.00 458.00 458.00 0.2K
14:43 458.80 458.80 458.80 458.80 0.2K
14:45 458.55 458.55 458.55 458.55 0.0K
14:46 458.50 458.50 458.50 458.50 0.0K
14:47 458.50 458.50 458.50 458.50 0.0K
14:48 458.50 458.50 458.50 458.50 0.0K
14:49 458.50 458.55 458.50 458.55 0.0K
14:50 458.55 458.95 458.55 458.95 0.2K
14:51 458.90 458.90 458.30 458.30 0.0K
14:53 458.00 458.00 458.00 458.00 0.0K
14:54 457.95 457.95 457.95 457.95 0.1K
14:55 458.60 459.05 458.60 458.80 0.1K
14:56 458.90 458.90 458.25 458.80 0.0K
14:58 458.35 458.35 458.35 458.35 0.1K
15:00 458.65 458.90 458.65 458.80 0.1K
15:01 458.90 458.90 458.90 458.90 0.7K
15:02 458.60 459.05 458.60 459.05 0.5K
15:04 459.40 459.40 459.40 459.40 0.0K
15:06 459.40 459.40 459.40 459.40 0.3K
15:07 460.00 460.15 459.65 460.15 1.5K
15:08 459.80 461.00 459.65 461.00 1.1K
15:09 459.30 460.00 459.30 459.70 0.6K
15:10 460.35 460.35 460.15 460.15 0.0K
15:13 458.80 458.80 458.65 458.65 0.2K
15:14 459.10 459.10 459.10 459.10 0.1K
15:15 459.10 459.90 459.10 459.90 0.1K
15:16 460.10 460.10 458.60 460.00 0.1K
15:17 459.00 460.20 459.00 460.20 0.3K
15:18 457.00 457.00 457.00 457.00 0.8K
15:19 461.40 461.40 461.40 461.40 0.1K
15:20 459.60 459.60 459.60 459.60 0.1K
15:21 459.45 459.65 459.45 459.65 0.0K
15:22 459.60 461.35 459.60 460.55 0.7K
15:23 460.80 460.80 460.80 460.80 0.0K
15:24 459.95 460.00 459.60 459.60 0.2K
15:26 460.00 460.00 460.00 460.00 0.8K
15:27 460.00 460.00 460.00 460.00 0.3K
15:28 460.00 461.00 460.00 461.00 0.0K
15:29 460.95 460.95 459.15 459.75 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음