Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
533.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 521.25 521.25 521.25 521.25 0.0K
09:15 528.80 528.80 525.85 525.85 0.2K
09:18 525.60 525.60 525.60 525.60 0.0K
09:19 522.55 522.55 522.55 522.55 0.0K
09:21 525.00 525.00 524.35 524.70 0.1K
09:23 523.60 523.60 523.60 523.60 0.2K
09:24 523.00 523.00 523.00 523.00 0.3K
09:30 524.25 524.25 524.25 524.25 0.2K
09:31 525.40 525.40 525.40 525.40 0.0K
09:32 525.60 525.60 525.60 525.60 0.0K
09:36 525.55 525.55 525.55 525.55 0.0K
09:37 524.55 524.55 524.55 524.55 0.0K
09:38 524.40 524.40 524.40 524.40 0.0K
09:39 524.55 524.55 524.55 524.55 0.8K
09:40 526.80 526.80 526.00 526.00 0.1K
09:41 526.80 526.95 526.80 526.95 0.1K
09:42 526.95 526.95 526.95 526.95 0.1K
09:43 526.95 527.50 526.95 527.50 0.0K
09:45 526.45 526.45 526.45 526.45 0.1K
09:46 524.25 524.25 524.25 524.25 0.7K
09:47 525.05 525.95 525.05 525.95 0.3K
09:49 526.25 526.25 526.25 526.25 0.0K
09:50 525.40 525.40 525.05 525.05 0.1K
09:51 523.80 525.80 523.80 525.80 0.1K
09:55 523.75 523.75 523.75 523.75 0.1K
09:57 523.55 523.55 523.55 523.55 0.1K
09:58 525.60 525.60 525.60 525.60 0.0K
10:00 524.35 524.35 524.35 524.35 0.0K
10:01 525.45 525.45 525.45 525.45 0.0K
10:02 523.65 524.95 523.65 524.95 0.1K
10:06 525.10 525.10 525.10 525.10 0.0K
10:07 525.90 525.90 525.90 525.90 0.0K
10:08 525.95 525.95 525.95 525.95 0.0K
10:10 525.10 525.10 525.10 525.10 0.0K
10:16 525.50 525.50 525.50 525.50 0.0K
10:21 525.20 525.20 525.20 525.20 0.0K
10:24 524.35 524.35 524.35 524.35 0.0K
10:25 524.00 524.00 524.00 524.00 0.0K
10:26 523.25 523.25 523.25 523.25 0.0K
10:27 524.65 524.65 524.65 524.65 0.0K
10:28 523.25 523.25 523.25 523.25 0.0K
10:29 524.40 524.40 524.40 524.40 0.0K
10:35 524.00 524.00 524.00 524.00 0.0K
10:41 523.85 523.85 523.85 523.85 0.0K
10:45 523.00 523.00 523.00 523.00 0.0K
10:49 524.30 526.15 524.30 526.15 0.5K
10:53 524.95 524.95 524.95 524.95 0.0K
10:54 524.60 524.60 524.60 524.60 0.0K
10:55 524.50 524.50 521.30 521.30 1.3K
10:59 521.65 521.65 521.65 521.65 0.0K
11:00 522.40 522.40 522.40 522.40 0.3K
11:06 523.45 523.45 523.45 523.45 0.1K
11:08 521.65 523.00 521.65 523.00 0.0K
11:12 523.45 523.45 523.45 523.45 0.1K
11:14 523.40 523.40 523.40 523.40 0.0K
11:17 523.15 523.15 523.15 523.15 0.0K
11:18 523.15 523.15 523.15 523.15 0.0K
11:28 522.25 524.45 522.25 524.45 0.4K
11:30 525.65 525.65 525.00 525.00 0.3K
11:31 524.75 524.75 524.75 524.75 0.0K
11:33 524.35 524.35 524.10 524.10 0.1K
11:34 524.00 524.00 524.00 524.00 0.0K
11:37 523.30 523.30 521.25 521.25 0.4K
11:39 522.95 523.05 522.95 523.05 0.1K
11:44 523.05 523.05 523.05 523.05 0.0K
11:58 524.00 524.00 524.00 524.00 0.0K
11:59 524.00 524.00 523.30 523.30 0.2K
12:00 523.00 523.00 523.00 523.00 0.1K
12:01 521.90 521.90 521.25 521.25 1.2K
12:03 522.80 522.95 522.80 522.95 0.0K
12:06 523.45 523.45 523.45 523.45 0.3K
12:07 524.35 524.35 524.35 524.35 0.2K
12:13 523.60 523.60 523.60 523.60 0.0K
12:20 522.10 522.10 522.10 522.10 0.0K
12:24 522.10 522.10 522.10 522.10 0.0K
12:26 523.20 523.20 523.20 523.20 0.0K
12:29 521.25 521.25 521.25 521.25 0.4K
12:31 521.60 523.10 521.25 521.25 0.4K
12:32 522.70 522.70 522.70 522.70 0.0K
12:53 521.00 521.00 521.00 521.00 0.0K
13:08 521.85 521.85 521.00 521.00 0.0K
13:09 521.00 521.80 521.00 521.80 0.3K
13:10 522.30 522.30 521.85 521.85 0.2K
13:11 520.90 520.90 520.90 520.90 0.0K
13:14 520.40 520.40 520.40 520.40 0.1K
13:23 521.80 521.80 521.80 521.80 0.0K
13:25 521.80 521.80 521.80 521.80 0.0K
13:33 521.45 521.45 521.45 521.45 0.0K
13:36 520.50 520.50 520.50 520.50 0.1K
13:41 520.00 520.00 519.00 519.00 0.1K
13:45 519.00 519.00 519.00 519.00 0.0K
13:46 518.50 518.85 518.50 518.85 0.0K
13:47 519.15 519.15 519.15 519.15 0.0K
13:48 517.25 517.25 517.25 517.25 0.2K
13:49 517.00 517.75 517.00 517.75 0.0K
13:50 518.00 518.00 518.00 518.00 0.0K
13:52 518.00 518.00 518.00 518.00 0.0K
13:54 518.00 518.00 518.00 518.00 0.0K
13:57 517.25 517.25 515.55 516.20 0.2K
13:58 517.00 517.00 516.45 516.65 0.1K
14:02 514.65 514.65 513.90 513.90 0.2K
14:03 514.00 514.00 514.00 514.00 0.2K
14:05 515.45 515.45 515.45 515.45 0.1K
14:06 516.00 516.00 516.00 516.00 0.0K
14:07 516.70 516.70 516.70 516.70 0.0K
14:08 516.00 522.35 516.00 522.35 0.6K
14:09 522.35 523.05 522.35 522.35 0.3K
14:10 523.25 524.00 523.25 524.00 0.2K
14:11 523.50 523.50 523.50 523.50 0.0K
14:15 524.00 525.00 524.00 525.00 0.3K
14:16 525.55 527.20 525.55 527.20 2.1K
14:17 525.55 525.55 523.35 523.35 2.2K
14:18 523.95 523.95 523.95 523.95 0.0K
14:19 523.60 523.60 523.60 523.60 0.0K
14:20 526.00 526.00 524.60 524.60 0.6K
14:21 523.90 523.90 523.90 523.90 0.0K
14:30 522.85 522.85 522.85 522.85 0.0K
14:31 522.90 522.90 522.90 522.90 0.0K
14:36 523.15 523.15 523.10 523.10 0.0K
14:41 523.05 523.05 523.05 523.05 0.0K
14:43 522.15 522.15 522.15 522.15 0.0K
14:45 523.10 523.10 523.10 523.10 0.0K
14:46 523.10 523.10 522.15 522.75 0.0K
14:47 522.80 522.80 522.80 522.80 0.0K
14:49 522.80 522.80 522.80 522.80 0.0K
14:54 523.45 523.45 523.45 523.45 0.1K
14:56 523.80 523.80 523.80 523.80 0.0K
15:00 523.05 523.05 523.05 523.05 0.1K
15:03 523.60 523.60 523.60 523.60 0.0K
15:05 525.00 525.00 525.00 525.00 0.2K
15:06 523.30 523.30 522.80 522.80 0.1K
15:08 523.60 523.60 523.60 523.60 0.0K
15:09 523.20 523.20 523.20 523.20 0.0K
15:10 522.80 522.80 522.80 522.80 0.1K
15:11 522.60 522.60 522.60 522.60 0.0K
15:12 522.50 522.50 522.50 522.50 0.1K
15:13 522.30 522.30 522.30 522.30 0.0K
15:14 522.25 522.25 522.25 522.25 0.1K
15:15 521.40 521.40 521.40 521.40 0.1K
15:16 520.85 520.85 519.00 519.00 0.1K
15:17 519.00 519.05 519.00 519.05 0.3K
15:18 519.05 519.05 519.05 519.05 0.0K
15:20 519.50 519.50 519.50 519.50 0.1K
15:21 518.15 519.10 518.15 518.25 0.5K
15:22 518.35 519.45 518.35 519.45 0.0K
15:23 519.30 519.50 518.35 519.50 0.3K
15:24 519.50 519.50 518.25 519.30 0.0K
15:25 519.25 519.25 518.90 519.10 0.2K
15:26 519.50 519.50 519.50 519.50 0.0K
15:27 519.25 519.25 518.90 518.90 0.5K
15:28 518.90 521.45 518.90 521.45 0.1K
15:29 518.95 525.00 518.15 520.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음