671.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 574.00 | 566.65 | 564.00 | 574.00 | 0.0M |
| 2024-12-30 | 574.00 | 577.00 | 564.00 | 574.00 | 0.0M |
| 2024-12-27 | 574.00 | 584.00 | 566.65 | 574.00 | 0.0M |
| 2024-12-24 | 574.00 | 584.00 | 577.00 | 574.00 | 0.0M |
| 2024-12-23 | 572.00 | 572.00 | 564.00 | 564.00 | 0.0M |
| 2024-12-20 | 572.00 | 580.00 | 564.00 | 572.00 | 0.0M |
| 2024-12-19 | 572.00 | 579.00 | 552.00 | 572.00 | 0.0M |
| 2024-12-18 | 572.00 | 573.00 | 566.00 | 572.00 | 0.0M |
| 2024-12-17 | 572.00 | 574.00 | 564.00 | 572.00 | 0.0M |
| 2024-12-16 | 572.00 | 580.00 | 564.00 | 572.00 | 0.0M |
| 2024-12-13 | 572.00 | 573.00 | 567.00 | 572.00 | 0.0M |
| 2024-12-12 | 570.00 | 580.00 | 563.00 | 572.00 | 0.3M |
| 2024-12-11 | 583.00 | 582.93 | 570.00 | 574.00 | 0.0M |
| 2024-12-10 | 583.00 | 583.90 | 580.27 | 583.00 | 0.0M |
| 2024-12-09 | 583.00 | 585.00 | 581.10 | 584.00 | 0.0M |
| 2024-12-06 | 583.00 | 586.00 | 580.42 | 583.00 | 0.0M |
| 2024-12-05 | 620.00 | 620.00 | 576.00 | 584.00 | 0.0M |
| 2024-12-04 | 620.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2024-12-03 | 625.00 | 640.00 | 610.00 | 610.00 | 0.0M |
| 2024-12-02 | 625.00 | 640.00 | 612.10 | 625.00 | 0.0M |
| 2024-11-29 | 625.00 | 635.00 | 610.00 | 625.00 | 0.0M |
| 2024-11-28 | 625.00 | 640.00 | 616.00 | 616.00 | 0.0M |
| 2024-11-27 | 625.00 | 635.50 | 610.00 | 625.00 | 0.0M |
| 2024-11-26 | 625.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2024-11-25 | 625.00 | 635.50 | 610.00 | 625.00 | 0.0M |
| 2024-11-22 | 635.00 | 650.00 | 631.00 | 625.00 | 0.1M |
| 2024-11-21 | 635.00 | 650.00 | 633.50 | 635.00 | 0.0M |
| 2024-11-20 | 635.00 | 645.00 | 620.00 | 635.00 | 0.0M |
| 2024-11-19 | 635.00 | 640.00 | 627.10 | 630.00 | 0.0M |
| 2024-11-18 | 635.00 | 636.40 | 620.00 | 630.00 | 0.0M |
| 2024-11-15 | 635.00 | 638.90 | 623.00 | 630.00 | 0.0M |
| 2024-11-14 | 635.00 | 636.50 | 625.00 | 630.00 | 0.1M |
| 2024-11-13 | 625.00 | 648.00 | 610.00 | 620.00 | 0.0M |
| 2024-11-12 | 620.00 | 639.00 | 610.00 | 625.00 | 0.0M |
| 2024-11-11 | 615.00 | 630.00 | 613.00 | 625.00 | 0.1M |
| 2024-11-08 | 600.00 | 618.33 | 600.00 | 615.00 | 0.0M |
| 2024-11-07 | 590.00 | 609.00 | 580.00 | 600.00 | 0.0M |
| 2024-11-06 | 585.00 | 600.00 | 579.60 | 590.00 | 0.0M |
| 2024-11-05 | 580.00 | 590.00 | 576.00 | 585.00 | 0.0M |
| 2024-11-04 | 595.00 | 610.00 | 570.00 | 580.00 | 0.0M |
| 2024-11-01 | 595.00 | 610.00 | 595.00 | 595.00 | 0.0M |
| 2024-10-31 | 595.00 | 610.00 | 580.00 | 610.00 | 0.0M |
| 2024-10-30 | 530.00 | 603.00 | 526.50 | 600.00 | 0.2M |
| 2024-10-29 | 545.00 | 540.00 | 525.00 | 530.00 | 0.1M |
| 2024-10-28 | 551.00 | 556.00 | 540.00 | 545.00 | 0.0M |
| 2024-10-25 | 551.00 | 556.00 | 546.00 | 546.00 | 0.0M |
| 2024-10-24 | 551.00 | 548.00 | 530.00 | 551.00 | 0.0M |
| 2024-10-23 | 553.00 | 556.00 | 546.00 | 551.00 | 0.0M |
| 2024-10-22 | 553.00 | 549.00 | 540.00 | 553.00 | 0.0M |
| 2024-10-21 | 553.00 | 560.00 | 546.00 | 550.00 | 0.1M |
| 2024-10-18 | 553.00 | 550.50 | 542.00 | 548.00 | 0.0M |
| 2024-10-17 | 553.00 | 560.00 | 546.00 | 553.00 | 0.0M |
| 2024-10-16 | 553.00 | 554.00 | 546.00 | 546.00 | 0.0M |
| 2024-10-15 | 555.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2024-10-14 | 577.00 | 580.00 | 551.50 | 555.00 | 0.0M |
| 2024-10-11 | 577.00 | 584.00 | 570.00 | 577.00 | 0.0M |
| 2024-10-10 | 577.00 | 584.00 | 568.50 | 577.00 | 0.0M |
| 2024-10-09 | 579.00 | 584.00 | 574.00 | 579.00 | 0.0M |
| 2024-10-08 | 575.00 | 579.00 | 570.00 | 579.00 | 0.1M |
| 2024-10-07 | 586.00 | 590.00 | 578.00 | 581.00 | 0.0M |
| 2024-10-04 | 585.00 | 590.00 | 580.30 | 586.00 | 0.0M |
| 2024-10-03 | 582.00 | 590.00 | 578.00 | 585.00 | 0.0M |
| 2024-10-02 | 581.00 | 586.00 | 579.70 | 582.00 | 0.0M |
| 2024-10-01 | 581.00 | 586.00 | 577.00 | 581.00 | 0.0M |
| 2024-09-30 | 583.00 | 586.00 | 573.66 | 576.00 | 0.0M |
| 2024-09-27 | 610.00 | 620.00 | 580.00 | 580.00 | 0.1M |
| 2024-09-26 | 620.00 | 615.50 | 601.00 | 610.00 | 0.0M |
| 2024-09-25 | 630.00 | 630.00 | 600.00 | 615.00 | 0.1M |
| 2024-09-24 | 630.00 | 640.00 | 620.00 | 630.00 | 0.0M |
| 2024-09-23 | 635.00 | 633.00 | 620.00 | 630.00 | 0.0M |
| 2024-09-20 | 635.00 | 650.00 | 620.93 | 635.00 | 0.0M |
| 2024-09-19 | 630.00 | 640.00 | 622.00 | 635.00 | 0.0M |
| 2024-09-18 | 630.00 | 640.00 | 622.00 | 630.00 | 0.0M |
| 2024-09-17 | 645.00 | 647.00 | 620.00 | 630.00 | 0.0M |
| 2024-09-16 | 675.00 | 664.25 | 640.00 | 645.00 | 0.0M |
| 2024-09-13 | 675.00 | 672.00 | 660.00 | 670.00 | 0.0M |
| 2024-09-12 | 675.00 | 699.40 | 660.00 | 670.00 | 0.1M |
| 2024-09-11 | 660.00 | 670.00 | 650.00 | 660.00 | 0.1M |
| 2024-09-10 | 660.00 | 667.50 | 653.00 | 660.00 | 0.1M |
| 2024-09-09 | 660.00 | 668.80 | 650.00 | 660.00 | 0.0M |
| 2024-09-06 | 660.00 | 669.40 | 656.00 | 660.00 | 0.0M |
| 2024-09-05 | 655.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2024-09-04 | 655.00 | 660.00 | 652.75 | 655.00 | 0.0M |
| 2024-09-03 | 655.00 | 660.00 | 650.00 | 655.00 | 0.0M |
| 2024-09-02 | 655.00 | 660.00 | 650.00 | 655.00 | 0.0M |
| 2024-08-30 | 655.00 | 660.00 | 651.00 | 655.00 | 0.1M |
| 2024-08-29 | 655.00 | 660.00 | 650.00 | 655.00 | 0.0M |
| 2024-08-28 | 660.00 | 670.00 | 650.00 | 658.00 | 0.0M |
| 2024-08-27 | 660.00 | 678.00 | 650.00 | 678.00 | 0.0M |
| 2024-08-23 | 660.00 | 666.00 | 655.55 | 660.00 | 0.0M |
| 2024-08-22 | 660.00 | 666.00 | 655.55 | 660.00 | 0.0M |
| 2024-08-21 | 660.00 | 667.00 | 655.55 | 660.00 | 0.0M |
| 2024-08-20 | 660.00 | 670.00 | 655.20 | 660.00 | 0.0M |
| 2024-08-19 | 660.00 | 670.00 | 655.20 | 660.00 | 0.0M |
| 2024-08-16 | 660.00 | 666.48 | 660.00 | 660.00 | 0.0M |
| 2024-08-15 | 660.00 | 670.00 | 650.00 | 660.00 | 0.1M |
| 2024-08-14 | 650.00 | 670.00 | 640.00 | 660.00 | 0.0M |
| 2024-08-13 | 650.00 | 660.00 | 628.00 | 660.00 | 0.0M |
| 2024-08-12 | 650.00 | 660.00 | 635.00 | 650.00 | 0.0M |
| 2024-08-09 | 650.00 | 660.00 | 640.00 | 650.00 | 0.0M |
| 2024-08-08 | 650.00 | 656.00 | 640.00 | 650.00 | 0.0M |
| 2024-08-07 | 645.00 | 660.00 | 644.26 | 658.00 | 0.0M |
| 2024-08-06 | 636.00 | 659.00 | 640.00 | 658.00 | 0.0M |
| 2024-08-05 | 663.00 | 660.00 | 627.00 | 648.00 | 0.0M |
| 2024-08-02 | 663.00 | 670.00 | 656.00 | 658.00 | 0.0M |
| 2024-08-01 | 663.00 | 670.00 | 648.66 | 659.00 | 0.0M |
| 2024-07-31 | 660.00 | 664.00 | 646.00 | 659.00 | 0.0M |
| 2024-07-30 | 659.00 | 658.00 | 644.00 | 658.00 | 0.0M |
| 2024-07-29 | 645.00 | 650.00 | 640.00 | 657.00 | 0.0M |
| 2024-07-26 | 645.00 | 650.00 | 642.00 | 650.00 | 0.0M |
| 2024-07-25 | 645.00 | 646.00 | 642.00 | 646.00 | 0.0M |
| 2024-07-24 | 645.00 | 646.00 | 644.10 | 646.00 | 0.0M |
| 2024-07-23 | 645.00 | 664.00 | 640.00 | 664.00 | 0.0M |
| 2024-07-22 | 645.00 | 647.70 | 640.00 | 645.00 | 0.0M |
| 2024-07-19 | 651.00 | 662.00 | 643.20 | 645.00 | 0.0M |
| 2024-07-18 | 651.00 | 662.00 | 640.00 | 651.00 | 0.0M |
| 2024-07-17 | 651.00 | 662.00 | 648.00 | 651.00 | 0.0M |
| 2024-07-16 | 651.00 | 656.00 | 645.50 | 651.00 | 0.1M |
| 2024-07-15 | 656.00 | 662.00 | 640.00 | 651.00 | 0.1M |
| 2024-07-12 | 640.00 | 670.01 | 630.00 | 650.00 | 0.1M |
| 2024-07-11 | 640.00 | 647.40 | 630.00 | 640.00 | 0.0M |
| 2024-07-10 | 630.00 | 650.00 | 620.00 | 640.00 | 0.0M |
| 2024-07-09 | 633.00 | 642.50 | 620.00 | 630.00 | 0.0M |
| 2024-07-08 | 633.00 | 646.00 | 620.00 | 633.00 | 0.0M |
| 2024-07-05 | 643.00 | 650.00 | 620.00 | 650.00 | 0.0M |
| 2024-07-04 | 645.00 | 649.40 | 640.00 | 643.00 | 0.0M |
| 2024-07-03 | 660.00 | 670.00 | 640.20 | 645.00 | 0.0M |
| 2024-07-02 | 660.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2024-07-01 | 660.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2024-06-28 | 660.00 | 678.00 | 655.00 | 678.00 | 0.0M |
| 2024-06-27 | 665.00 | 670.00 | 646.00 | 660.00 | 0.0M |
| 2024-06-26 | 674.00 | 680.00 | 660.75 | 665.00 | 0.0M |
| 2024-06-25 | 674.00 | 679.66 | 668.36 | 674.00 | 0.0M |
| 2024-06-24 | 646.00 | 679.00 | 632.00 | 660.00 | 0.0M |
| 2024-06-21 | 641.00 | 657.00 | 638.10 | 646.00 | 0.0M |
| 2024-06-20 | 635.00 | 645.00 | 630.00 | 641.00 | 0.1M |
| 2024-06-19 | 650.00 | 645.00 | 630.52 | 635.00 | 0.0M |
| 2024-06-18 | 659.00 | 660.00 | 642.00 | 650.00 | 0.0M |
| 2024-06-17 | 659.00 | 658.00 | 650.00 | 659.00 | 0.0M |
| 2024-06-14 | 659.00 | 668.00 | 650.90 | 659.00 | 0.0M |
| 2024-06-13 | 670.00 | 680.00 | 652.00 | 659.00 | 0.0M |
| 2024-06-12 | 675.00 | 678.90 | 670.00 | 680.00 | 0.0M |
| 2024-06-11 | 675.00 | 690.00 | 673.00 | 680.00 | 0.0M |
| 2024-06-10 | 690.00 | 700.00 | 670.00 | 670.00 | 0.0M |
| 2024-06-07 | 690.00 | 700.00 | 680.00 | 680.00 | 0.1M |
| 2024-06-06 | 690.00 | 690.00 | 680.00 | 690.00 | 0.0M |
| 2024-06-05 | 700.00 | 710.00 | 681.00 | 690.00 | 0.0M |
| 2024-06-04 | 700.00 | 710.00 | 690.00 | 700.00 | 0.0M |
| 2024-06-03 | 700.00 | 710.00 | 696.50 | 700.00 | 0.0M |
| 2024-05-31 | 700.00 | 704.50 | 696.00 | 700.00 | 0.0M |
| 2024-05-30 | 700.00 | 710.00 | 700.00 | 700.00 | 0.1M |
| 2024-05-29 | 700.00 | 706.88 | 690.00 | 706.00 | 0.0M |
| 2024-05-28 | 700.00 | 710.00 | 694.40 | 700.00 | 0.1M |
| 2024-05-24 | 700.00 | 710.00 | 695.00 | 700.00 | 0.0M |
| 2024-05-23 | 705.00 | 709.00 | 697.00 | 700.00 | 0.0M |
| 2024-05-22 | 717.00 | 730.00 | 690.90 | 712.00 | 0.0M |
| 2024-05-21 | 717.00 | 730.00 | 710.00 | 720.00 | 0.1M |
| 2024-05-20 | 717.00 | 730.00 | 704.00 | 720.00 | 0.1M |
| 2024-05-17 | 706.00 | 730.00 | 698.00 | 717.00 | 0.1M |
| 2024-05-16 | 685.00 | 700.00 | 680.00 | 701.00 | 0.0M |
| 2024-05-15 | 685.00 | 690.00 | 680.00 | 685.00 | 0.0M |
| 2024-05-14 | 685.00 | 690.00 | 680.00 | 690.00 | 0.1M |
| 2024-05-13 | 685.00 | 690.00 | 682.60 | 686.00 | 0.0M |
| 2024-05-10 | 685.00 | 690.00 | 682.00 | 685.00 | 0.0M |
| 2024-05-09 | 670.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2024-05-08 | 670.00 | 685.00 | 664.10 | 670.00 | 0.0M |
| 2024-05-07 | 665.00 | 670.00 | 650.00 | 665.00 | 0.0M |
| 2024-05-03 | 660.00 | 670.00 | 652.00 | 660.00 | 0.0M |
| 2024-05-02 | 660.00 | 670.00 | 652.35 | 660.00 | 0.0M |
| 2024-05-01 | 660.00 | 670.00 | 651.55 | 660.00 | 0.0M |
| 2024-04-30 | 660.00 | 670.00 | 650.00 | 660.00 | 0.3M |
| 2024-04-29 | 640.00 | 670.00 | 630.00 | 660.00 | 0.0M |
| 2024-04-26 | 640.00 | 650.00 | 630.00 | 640.00 | 1.1M |
| 2024-04-25 | 640.00 | 650.00 | 633.00 | 650.00 | 0.0M |
| 2024-04-24 | 644.00 | 655.00 | 630.00 | 640.00 | 1.2M |
| 2024-04-23 | 648.00 | 660.00 | 630.00 | 640.00 | 0.1M |
| 2024-04-22 | 645.00 | 660.00 | 637.20 | 648.00 | 0.0M |
| 2024-04-19 | 645.00 | 660.00 | 630.50 | 645.00 | 0.0M |
| 2024-04-18 | 665.00 | 665.00 | 622.80 | 645.00 | 0.1M |
| 2024-04-17 | 670.00 | 694.00 | 650.00 | 665.00 | 0.1M |
| 2024-04-16 | 645.00 | 680.00 | 630.00 | 670.00 | 0.0M |
| 2024-04-15 | 625.00 | 658.95 | 620.00 | 645.00 | 0.0M |
| 2024-04-12 | 620.00 | 630.00 | 598.00 | 615.00 | 0.0M |
| 2024-04-11 | 610.00 | 624.00 | 604.00 | 620.00 | 0.0M |
| 2024-04-10 | 605.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2024-04-09 | 605.00 | 615.00 | 593.00 | 605.00 | 0.0M |
| 2024-04-08 | 605.00 | 620.00 | 599.00 | 618.00 | 0.0M |
| 2024-04-05 | 600.00 | 620.00 | 590.00 | 605.00 | 0.0M |
| 2024-04-04 | 605.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2024-04-03 | 600.00 | 609.40 | 590.00 | 600.00 | 0.0M |
| 2024-04-02 | 600.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2024-03-28 | 600.00 | 607.00 | 590.00 | 600.00 | 0.0M |
| 2024-03-27 | 610.00 | 614.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-26 | 610.00 | 614.00 | 588.00 | 610.00 | 0.0M |
| 2024-03-25 | 610.00 | 614.00 | 600.00 | 610.00 | 0.0M |
| 2024-03-22 | 610.00 | 612.00 | 600.00 | 610.00 | 0.0M |
| 2024-03-21 | 610.00 | 612.40 | 600.00 | 610.00 | 0.0M |
| 2024-03-20 | 617.00 | 623.65 | 600.00 | 610.00 | 0.0M |
| 2024-03-19 | 620.00 | 629.50 | 610.42 | 620.00 | 0.0M |
| 2024-03-18 | 620.00 | 629.50 | 611.14 | 628.00 | 0.0M |
| 2024-03-15 | 620.00 | 630.00 | 612.00 | 620.00 | 0.0M |
| 2024-03-14 | 625.00 | 630.00 | 619.50 | 630.00 | 0.0M |
| 2024-03-13 | 610.00 | 620.00 | 611.40 | 620.00 | 0.0M |
| 2024-03-12 | 620.00 | 625.00 | 601.20 | 624.00 | 0.1M |
| 2024-03-11 | 625.00 | 624.80 | 611.00 | 620.00 | 0.0M |
| 2024-03-08 | 620.00 | 630.00 | 610.00 | 625.00 | 0.2M |
| 2024-03-07 | 620.00 | 629.00 | 617.80 | 625.00 | 0.6M |
| 2024-03-06 | 610.00 | 629.00 | 610.00 | 620.00 | 0.1M |
| 2024-03-05 | 610.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2024-03-04 | 610.00 | 620.00 | 608.22 | 610.00 | 0.1M |
| 2024-03-01 | 600.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2024-02-29 | 580.00 | 610.00 | 580.00 | 600.00 | 0.2M |
| 2024-02-28 | 580.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2024-02-27 | 560.00 | 590.00 | 566.00 | 580.00 | 0.1M |
| 2024-02-26 | 550.00 | 569.40 | 551.50 | 560.00 | 0.0M |
| 2024-02-23 | 550.00 | 560.00 | 547.66 | 550.00 | 0.0M |
| 2024-02-22 | 550.00 | 560.00 | 541.00 | 554.00 | 0.0M |
| 2024-02-21 | 570.00 | 580.00 | 542.00 | 546.00 | 0.1M |
| 2024-02-20 | 540.00 | 550.00 | 539.10 | 540.00 | 0.0M |
| 2024-02-19 | 547.00 | 560.00 | 534.03 | 540.00 | 0.1M |
| 2024-02-16 | 547.00 | 546.50 | 537.00 | 547.00 | 0.0M |
| 2024-02-15 | 547.00 | 560.00 | 536.00 | 540.00 | 0.0M |
| 2024-02-14 | 545.00 | 547.40 | 537.00 | 547.00 | 0.0M |
| 2024-02-13 | 547.00 | 550.00 | 534.00 | 550.00 | 0.0M |
| 2024-02-12 | 547.00 | 560.00 | 534.55 | 550.00 | 0.0M |
| 2024-02-09 | 560.00 | 570.00 | 540.00 | 547.00 | 0.0M |
| 2024-02-08 | 570.00 | 575.00 | 550.00 | 560.00 | 0.1M |
| 2024-02-07 | 570.00 | 580.00 | 560.02 | 570.00 | 0.0M |
| 2024-02-06 | 570.00 | 577.00 | 566.20 | 570.00 | 0.1M |
| 2024-02-05 | 563.00 | 580.00 | 556.42 | 570.00 | 0.0M |
| 2024-02-02 | 547.00 | 570.00 | 544.00 | 560.00 | 0.1M |
| 2024-02-01 | 547.00 | 557.00 | 542.00 | 547.00 | 0.0M |
| 2024-01-31 | 540.00 | 550.00 | 534.00 | 547.00 | 0.0M |
| 2024-01-30 | 540.00 | 548.15 | 530.02 | 532.00 | 0.0M |
| 2024-01-29 | 540.00 | 548.15 | 536.20 | 540.00 | 0.0M |
| 2024-01-26 | 540.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2024-01-25 | 540.00 | 550.00 | 533.66 | 550.00 | 0.0M |
| 2024-01-24 | 542.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2024-01-23 | 540.00 | 554.00 | 542.00 | 542.00 | 0.0M |
| 2024-01-22 | 540.00 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2024-01-19 | 540.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2024-01-18 | 542.00 | 553.00 | 530.00 | 540.00 | 0.1M |
| 2024-01-17 | 540.00 | 554.00 | 542.88 | 542.00 | 0.0M |
| 2024-01-16 | 540.00 | 560.00 | 540.00 | 540.00 | 0.1M |
| 2024-01-15 | 520.00 | 547.00 | 510.00 | 545.00 | 0.1M |
| 2024-01-12 | 507.00 | 527.00 | 502.00 | 512.00 | 0.0M |
| 2024-01-11 | 515.00 | 518.90 | 505.11 | 507.00 | 0.0M |
| 2024-01-10 | 520.00 | 534.00 | 510.00 | 522.00 | 0.0M |
| 2024-01-09 | 520.00 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2024-01-08 | 520.00 | 527.00 | 510.00 | 520.00 | 0.0M |
| 2024-01-05 | 511.00 | 530.00 | 510.00 | 530.00 | 0.1M |
| 2024-01-04 | 511.00 | 518.70 | 515.66 | 511.00 | 0.0M |
| 2024-01-03 | 511.00 | 520.00 | 502.00 | 511.00 | 0.0M |
| 2024-01-02 | 510.00 | 520.00 | 500.00 | 511.00 | 0.0M |