24,900.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
09:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.3K |
09:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
09:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
09:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.3K |
09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
10:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.5K |
10:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
10:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
11:20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.5K |
13:10 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.2K |
13:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
13:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |