24,800.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 0.7K |
09:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.5K |
09:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
09:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
09:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
10:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
10:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.5K |
10:50 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.6K |
10:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 7.8K |
13:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
13:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
13:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
13:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
14:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |