한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,065.00 12,065.00 11,830.00 11,830.00 1.2K
09:05 12,020.00 12,020.00 12,015.00 12,015.00 1.2K
09:10 12,015.00 12,020.00 12,015.00 12,020.00 1.5K
09:15 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:20 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:30 12,020.00 12,020.00 12,015.00 12,017.00 0.5K
09:35 12,020.00 12,020.00 12,015.00 12,015.00 0.2K
09:40 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:45 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:50 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:55 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:00 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:05 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:10 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:15 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:20 12,017.00 12,020.00 12,017.00 12,020.00 0.1K
10:25 12,017.00 12,020.00 12,017.00 12,017.00 0.0K
10:30 12,020.00 12,020.00 12,015.00 12,015.00 0.4K
10:35 12,020.00 12,020.00 12,015.00 12,020.00 0.1K
10:40 12,020.00 12,020.00 12,015.00 12,015.00 0.3K
10:50 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
10:55 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:00 12,020.00 12,020.00 12,017.00 12,020.00 0.1K
11:10 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:15 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:20 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:30 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:40 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:45 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:50 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:55 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:00 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:05 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
12:10 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:15 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:25 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
12:30 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:40 12,017.00 12,020.00 12,017.00 12,020.00 1.5K
12:45 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:50 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:00 12,015.00 12,020.00 12,015.00 12,020.00 0.0K
13:10 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
13:15 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:25 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:40 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
13:45 12,015.00 12,020.00 12,015.00 12,020.00 1.6K
13:50 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:00 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:05 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:20 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:30 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:40 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
14:45 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
14:50 12,020.00 12,020.00 12,015.00 12,015.00 1.4K
14:55 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
15:00 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
15:05 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
15:15 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
15:25 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음