한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,175.00 13,175.00 13,025.00 13,085.00 6.3K
09:05 13,085.00 13,150.00 13,085.00 13,150.00 3.9K
09:10 13,150.00 13,155.00 13,150.00 13,155.00 2.0K
09:15 13,155.00 13,155.00 13,150.00 13,155.00 1.0K
09:20 13,155.00 13,155.00 13,150.00 13,150.00 0.6K
09:25 13,155.00 13,155.00 13,155.00 13,155.00 1.1K
09:30 13,155.00 13,155.00 13,155.00 13,155.00 1.1K
09:35 13,155.00 13,155.00 13,150.00 13,150.00 0.9K
09:40 13,155.00 13,160.00 13,155.00 13,160.00 3.7K
09:45 13,160.00 13,160.00 13,155.00 13,160.00 0.3K
09:50 13,160.00 13,160.00 13,150.00 13,160.00 0.6K
09:55 13,155.00 13,160.00 13,150.00 13,150.00 0.6K
10:00 13,150.00 13,160.00 13,150.00 13,155.00 0.5K
10:05 13,155.00 13,160.00 13,150.00 13,150.00 1.1K
10:10 13,160.00 13,160.00 13,150.00 13,150.00 0.6K
10:15 13,160.00 13,160.00 13,150.00 13,155.00 0.8K
10:20 13,150.00 13,155.00 13,150.00 13,150.00 0.9K
10:25 13,155.00 13,155.00 13,150.00 13,155.00 0.7K
10:30 13,155.00 13,155.00 13,150.00 13,155.00 1.0K
10:35 13,155.00 13,155.00 13,150.00 13,155.00 1.2K
10:40 13,155.00 13,155.00 13,150.00 13,155.00 0.6K
10:45 13,150.00 13,155.00 13,150.00 13,150.00 1.3K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
10:55 13,150.00 13,155.00 13,150.00 13,150.00 0.9K
11:00 13,150.00 13,155.00 13,150.00 13,150.00 1.3K
11:05 13,150.00 13,155.00 13,150.00 13,150.00 0.9K
11:10 13,150.00 13,155.00 13,150.00 13,155.00 0.8K
11:15 13,155.00 13,155.00 13,150.00 13,155.00 0.8K
11:20 13,150.00 13,155.00 13,150.00 13,155.00 1.1K
11:25 13,150.00 13,155.00 13,150.00 13,155.00 0.6K
11:30 13,150.00 13,155.00 13,150.00 13,150.00 0.9K
11:35 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
11:40 13,150.00 13,155.00 13,150.00 13,150.00 0.8K
11:45 13,155.00 13,155.00 13,150.00 13,150.00 1.4K
11:50 13,150.00 13,155.00 13,150.00 13,155.00 0.8K
11:55 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
12:00 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
12:05 13,150.00 13,155.00 13,150.00 13,150.00 2.1K
12:10 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
12:15 13,150.00 13,155.00 13,150.00 13,150.00 0.9K
12:20 13,155.00 13,155.00 13,150.00 13,155.00 0.8K
12:25 13,150.00 13,155.00 13,150.00 13,155.00 8.2K
12:30 13,150.00 13,160.00 13,150.00 13,150.00 19.7K
12:35 13,160.00 13,170.00 13,155.00 13,170.00 32.8K
12:40 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
12:45 13,155.00 13,155.00 13,150.00 13,150.00 1.1K
12:50 13,150.00 13,160.00 13,150.00 13,155.00 0.8K
12:55 13,150.00 13,170.00 13,150.00 13,150.00 0.7K
13:00 13,155.00 13,160.00 13,150.00 13,160.00 0.6K
13:05 13,160.00 13,160.00 13,150.00 13,150.00 1.1K
13:10 13,150.00 13,170.00 13,150.00 13,150.00 0.6K
13:15 13,150.00 13,195.00 13,150.00 13,195.00 17.5K
13:20 13,195.00 13,195.00 13,190.00 13,195.00 0.8K
13:25 13,195.00 13,195.00 13,190.00 13,190.00 5.4K
13:30 13,190.00 13,195.00 13,190.00 13,195.00 0.6K
13:35 13,195.00 13,200.00 13,190.00 13,190.00 0.8K
13:40 13,200.00 13,200.00 13,190.00 13,190.00 0.7K
13:45 13,195.00 13,195.00 13,190.00 13,190.00 0.8K
13:50 13,190.00 13,190.00 13,190.00 13,190.00 0.8K
13:55 13,190.00 13,195.00 13,190.00 13,195.00 0.7K
14:00 13,195.00 13,200.00 13,195.00 13,195.00 1.2K
14:05 13,190.00 13,200.00 13,190.00 13,190.00 1.0K
14:10 13,200.00 13,200.00 13,190.00 13,190.00 0.7K
14:15 13,195.00 13,195.00 13,190.00 13,190.00 17.1K
14:20 13,190.00 13,195.00 13,190.00 13,195.00 0.9K
14:25 13,190.00 13,200.00 13,190.00 13,195.00 0.8K
14:30 13,190.00 13,200.00 13,190.00 13,200.00 2.2K
14:35 13,190.00 13,200.00 13,190.00 13,200.00 2.7K
14:40 13,200.00 13,200.00 13,195.00 13,195.00 15.1K
14:45 13,200.00 13,200.00 13,195.00 13,195.00 2.1K
14:50 13,195.00 13,200.00 13,195.00 13,195.00 0.8K
14:55 13,200.00 13,205.00 13,200.00 13,200.00 0.7K
15:00 13,205.00 13,205.00 13,200.00 13,200.00 0.9K
15:05 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
15:10 13,202.00 13,205.00 13,202.00 13,205.00 0.4K
15:15 13,200.00 13,200.00 13,200.00 13,200.00 4.4K
15:25 13,205.00 13,205.00 13,205.00 13,205.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음