한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,565.00 13,565.00 13,440.00 13,450.00 0.2K
09:05 13,695.00 13,700.00 13,585.00 13,590.00 1.4K
09:10 13,590.00 13,590.00 13,585.00 13,590.00 1.9K
09:15 13,590.00 13,590.00 13,585.00 13,590.00 2.2K
09:20 13,590.00 13,595.00 13,585.00 13,595.00 5.4K
09:25 13,595.00 13,595.00 13,592.00 13,592.00 3.1K
09:30 13,592.00 13,595.00 13,592.00 13,595.00 2.2K
09:35 13,595.00 13,600.00 13,590.00 13,600.00 7.5K
09:40 13,600.00 13,600.00 13,590.00 13,595.00 2.5K
09:45 13,595.00 13,600.00 13,590.00 13,600.00 1.7K
09:50 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
09:55 13,600.00 13,600.00 13,595.00 13,597.00 0.9K
10:00 13,600.00 13,600.00 13,597.00 13,600.00 0.5K
10:05 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
10:10 13,600.00 13,600.00 13,597.00 13,600.00 0.0K
10:15 13,600.00 13,600.00 13,595.00 13,600.00 2.7K
10:20 13,600.00 13,600.00 13,595.00 13,600.00 0.5K
10:25 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 2.2K
10:35 13,600.00 13,600.00 13,600.00 13,600.00 3.7K
10:40 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:45 13,600.00 13,600.00 13,597.00 13,600.00 1.0K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:55 13,600.00 13,600.00 13,595.00 13,595.00 0.1K
11:00 13,600.00 13,600.00 13,595.00 13,600.00 1.5K
11:05 13,595.00 13,600.00 13,595.00 13,595.00 0.7K
11:10 13,600.00 13,600.00 13,595.00 13,595.00 0.5K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:20 13,600.00 13,600.00 13,595.00 13,600.00 0.2K
11:25 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:30 13,600.00 13,600.00 13,595.00 13,595.00 0.6K
11:35 13,600.00 13,600.00 13,597.00 13,600.00 0.4K
11:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:45 13,595.00 13,600.00 13,595.00 13,600.00 0.4K
11:50 13,605.00 13,605.00 13,600.00 13,605.00 0.2K
11:55 13,605.00 13,605.00 13,605.00 13,605.00 0.3K
12:00 13,605.00 13,605.00 13,605.00 13,605.00 1.4K
12:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:10 13,602.00 13,605.00 13,602.00 13,605.00 0.0K
12:15 13,605.00 13,605.00 13,605.00 13,605.00 1.3K
12:20 13,605.00 13,605.00 13,600.00 13,605.00 0.9K
12:25 13,605.00 13,605.00 13,602.00 13,605.00 0.2K
12:30 13,605.00 13,605.00 13,605.00 13,605.00 0.7K
12:35 13,605.00 13,605.00 13,600.00 13,600.00 6.0K
12:40 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
12:45 13,600.00 13,605.00 13,600.00 13,605.00 0.6K
12:50 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
12:55 13,605.00 13,605.00 13,600.00 13,605.00 0.9K
13:00 13,605.00 13,605.00 13,600.00 13,605.00 0.1K
13:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:10 13,605.00 13,605.00 13,605.00 13,605.00 0.2K
13:15 13,605.00 13,605.00 13,600.00 13,605.00 0.5K
13:20 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:25 13,600.00 13,605.00 13,600.00 13,605.00 0.2K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:40 13,605.00 13,605.00 13,605.00 13,605.00 0.6K
13:45 13,605.00 13,610.00 13,605.00 13,605.00 2.7K
13:50 13,607.00 13,610.00 13,607.00 13,610.00 0.1K
13:55 13,610.00 13,610.00 13,610.00 13,610.00 2.3K
14:00 13,610.00 13,610.00 13,610.00 13,610.00 5.6K
14:05 13,607.00 13,610.00 13,605.00 13,610.00 1.1K
14:10 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:15 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:20 13,610.00 13,610.00 13,605.00 13,605.00 3.9K
14:25 13,610.00 13,610.00 13,610.00 13,610.00 0.4K
14:30 13,610.00 13,610.00 13,605.00 13,605.00 0.0K
14:35 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:40 13,610.00 13,610.00 13,607.00 13,610.00 0.1K
14:45 13,610.00 13,610.00 13,610.00 13,610.00 0.6K
14:50 13,610.00 13,610.00 13,607.00 13,610.00 0.1K
14:55 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
15:00 13,610.00 13,610.00 13,607.00 13,610.00 0.4K
15:05 13,610.00 13,610.00 13,610.00 13,610.00 3.4K
15:10 13,607.00 13,610.00 13,607.00 13,610.00 0.2K
15:15 13,607.00 13,607.00 13,605.00 13,605.00 0.7K
15:25 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음