13,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 09:15 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 1.0K |
| 09:20 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.1K |
| 09:30 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.3K |
| 09:35 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.1K |
| 09:40 | 13,730.00 | 13,730.00 | 13,705.00 | 13,705.00 | 0.1K |
| 09:45 | 13,700.00 | 13,700.00 | 13,690.00 | 13,690.00 | 0.1K |
| 09:50 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.2K |
| 09:55 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 0.2K |
| 10:05 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:15 | 13,640.00 | 13,660.00 | 13,635.00 | 13,660.00 | 0.1K |
| 10:20 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:30 | 13,655.00 | 13,655.00 | 13,640.00 | 13,640.00 | 1.3K |
| 10:35 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.1K |
| 10:40 | 13,640.00 | 13,640.00 | 13,630.00 | 13,630.00 | 0.3K |
| 10:50 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 1.5K |
| 10:55 | 13,635.00 | 13,640.00 | 13,620.00 | 13,620.00 | 0.6K |
| 11:05 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 11:10 | 13,612.00 | 13,612.00 | 13,605.00 | 13,605.00 | 0.0K |
| 11:15 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 11:25 | 13,605.00 | 13,605.00 | 13,600.00 | 13,600.00 | 0.1K |
| 11:30 | 13,600.00 | 13,600.00 | 13,595.00 | 13,595.00 | 0.3K |
| 11:35 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.4K |
| 11:40 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.3K |
| 11:45 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 11:50 | 13,590.00 | 13,600.00 | 13,590.00 | 13,595.00 | 0.2K |
| 11:55 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.2K |
| 12:10 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.7K |
| 12:15 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.1K |
| 12:20 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 12:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 12:30 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:35 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |
| 12:40 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 1.7K |
| 12:45 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:50 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 0.2K |
| 12:55 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 13:25 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 13:30 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.4K |
| 13:40 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.3K |
| 14:00 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.3K |
| 14:10 | 13,620.00 | 13,620.00 | 13,615.00 | 13,615.00 | 0.3K |
| 14:15 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |
| 14:35 | 13,630.00 | 13,630.00 | 13,625.00 | 13,625.00 | 0.1K |
| 14:40 | 13,625.00 | 13,635.00 | 13,625.00 | 13,635.00 | 0.4K |
| 14:45 | 13,635.00 | 13,640.00 | 13,630.00 | 13,635.00 | 0.4K |
| 14:50 | 13,635.00 | 13,645.00 | 13,625.00 | 13,635.00 | 2.4K |
| 14:55 | 13,635.00 | 13,645.00 | 13,630.00 | 13,635.00 | 0.4K |
| 15:00 | 13,635.00 | 13,645.00 | 13,625.00 | 13,640.00 | 0.5K |
| 15:05 | 13,640.00 | 13,645.00 | 13,635.00 | 13,635.00 | 0.6K |
| 15:10 | 13,640.00 | 13,645.00 | 13,635.00 | 13,645.00 | 0.5K |
| 15:15 | 13,640.00 | 13,650.00 | 13,640.00 | 13,645.00 | 0.4K |
| 15:25 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.2K |