한국투자 ACE 라이프자산주주가치액티브증권상장지수투자신탁(주식) (494330)

494330
🏛️ 대한민국 →
13,585.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,585.00 13,585.00 13,535.00 13,535.00 0.6K
09:05 13,590.00 13,590.00 13,575.00 13,575.00 0.1K
09:15 13,575.00 13,590.00 13,565.00 13,590.00 0.2K
09:20 13,590.00 13,600.00 13,590.00 13,590.00 1.0K
09:25 13,560.00 13,565.00 13,560.00 13,560.00 0.4K
09:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:35 13,560.00 13,605.00 13,560.00 13,605.00 0.1K
09:40 13,605.00 13,605.00 13,605.00 13,605.00 1.1K
09:45 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:55 13,640.00 13,655.00 13,640.00 13,655.00 0.1K
10:05 13,660.00 13,660.00 13,660.00 13,660.00 0.8K
10:10 13,665.00 13,665.00 13,660.00 13,660.00 1.0K
10:15 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:20 13,635.00 13,640.00 13,625.00 13,625.00 1.0K
10:30 13,660.00 13,665.00 13,660.00 13,665.00 0.0K
10:35 13,665.00 13,665.00 13,650.00 13,655.00 0.0K
10:40 13,660.00 13,660.00 13,660.00 13,660.00 0.5K
10:45 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:55 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:00 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
11:05 13,640.00 13,645.00 13,640.00 13,645.00 0.1K
11:10 13,665.00 13,665.00 13,645.00 13,645.00 0.0K
11:15 13,635.00 13,635.00 13,620.00 13,620.00 0.0K
11:20 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:25 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:35 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:40 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:45 13,620.00 13,620.00 13,620.00 13,620.00 0.4K
11:50 13,620.00 13,620.00 13,620.00 13,620.00 0.2K
11:55 13,620.00 13,620.00 13,620.00 13,620.00 0.8K
12:00 13,595.00 13,595.00 13,590.00 13,590.00 0.0K
12:05 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:10 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:15 13,590.00 13,590.00 13,585.00 13,585.00 0.2K
12:20 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
12:25 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
12:30 13,585.00 13,585.00 13,570.00 13,570.00 0.0K
12:45 13,585.00 13,585.00 13,580.00 13,580.00 0.0K
12:50 13,580.00 13,580.00 13,580.00 13,580.00 0.3K
13:00 13,585.00 13,585.00 13,570.00 13,570.00 0.5K
13:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:35 13,580.00 13,580.00 13,555.00 13,555.00 0.3K
13:40 13,550.00 13,550.00 13,545.00 13,545.00 1.0K
13:45 13,545.00 13,545.00 13,535.00 13,540.00 0.5K
13:50 13,540.00 13,540.00 13,530.00 13,530.00 0.0K
13:55 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:00 13,525.00 13,525.00 13,520.00 13,520.00 0.3K
14:05 13,515.00 13,515.00 13,500.00 13,500.00 0.1K
14:10 13,500.00 13,500.00 13,495.00 13,495.00 0.0K
14:15 13,495.00 13,505.00 13,495.00 13,500.00 0.0K
14:20 13,505.00 13,510.00 13,505.00 13,510.00 0.9K
14:25 13,510.00 13,515.00 13,510.00 13,510.00 0.0K
14:30 13,510.00 13,520.00 13,505.00 13,510.00 0.0K
14:35 13,505.00 13,520.00 13,505.00 13,510.00 0.0K
14:40 13,490.00 13,515.00 13,490.00 13,515.00 0.1K
14:45 13,515.00 13,515.00 13,500.00 13,505.00 0.0K
14:50 13,505.00 13,520.00 13,505.00 13,520.00 0.0K
14:55 13,520.00 13,525.00 13,510.00 13,525.00 0.0K
15:00 13,510.00 13,525.00 13,510.00 13,515.00 0.0K
15:05 13,520.00 13,525.00 13,515.00 13,515.00 0.0K
15:10 13,525.00 13,525.00 13,520.00 13,525.00 0.1K
15:15 13,525.00 13,540.00 13,500.00 13,540.00 0.7K
15:25 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음