13,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,560.00 | 13,560.00 | 13,557.00 | 13,557.00 | 0.1K |
| 09:05 | 13,540.00 | 13,540.00 | 13,475.00 | 13,475.00 | 0.2K |
| 09:20 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 09:25 | 13,480.00 | 13,485.00 | 13,480.00 | 13,485.00 | 0.0K |
| 09:30 | 13,500.00 | 13,530.00 | 13,500.00 | 13,530.00 | 0.1K |
| 09:40 | 13,510.00 | 13,510.00 | 13,490.00 | 13,490.00 | 0.2K |
| 09:45 | 13,500.00 | 13,505.00 | 13,500.00 | 13,505.00 | 1.5K |
| 09:50 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 09:55 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 10:00 | 13,510.00 | 13,515.00 | 13,510.00 | 13,515.00 | 2.2K |
| 10:05 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 10:10 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 10:20 | 13,520.00 | 13,520.00 | 13,510.00 | 13,520.00 | 0.0K |
| 10:25 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 10:30 | 13,515.00 | 13,515.00 | 13,510.00 | 13,515.00 | 0.0K |
| 10:40 | 13,515.00 | 13,520.00 | 13,515.00 | 13,520.00 | 0.1K |
| 10:50 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 11:00 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 11:25 | 13,495.00 | 13,495.00 | 13,490.00 | 13,490.00 | 0.1K |
| 11:40 | 13,485.00 | 13,485.00 | 13,480.00 | 13,480.00 | 0.1K |
| 11:50 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.4K |
| 12:05 | 13,497.00 | 13,497.00 | 13,497.00 | 13,497.00 | 0.0K |
| 12:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 12:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.4K |
| 12:35 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.2K |
| 12:50 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 12:55 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 13:10 | 13,525.00 | 13,525.00 | 13,520.00 | 13,520.00 | 0.0K |
| 13:15 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 13:25 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 13:30 | 13,530.00 | 13,530.00 | 13,525.00 | 13,525.00 | 0.3K |
| 13:35 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 13:45 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 7.0K |
| 13:50 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 14:00 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 14:30 | 13,520.00 | 13,530.00 | 13,520.00 | 13,530.00 | 0.1K |
| 14:35 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 14:40 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 14:50 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 3.0K |
| 14:55 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 15:00 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.4K |
| 15:05 | 13,510.00 | 13,520.00 | 13,510.00 | 13,520.00 | 0.2K |
| 15:10 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.1K |
| 15:15 | 13,540.00 | 13,540.00 | 13,515.00 | 13,540.00 | 1.9K |
| 15:25 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |