13,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,615.00 | 13,615.00 | 13,570.00 | 13,570.00 | 0.1K |
| 09:10 | 13,585.00 | 13,595.00 | 13,585.00 | 13,595.00 | 0.1K |
| 09:20 | 13,595.00 | 13,595.00 | 13,570.00 | 13,570.00 | 1.6K |
| 09:30 | 13,575.00 | 13,580.00 | 13,575.00 | 13,580.00 | 0.0K |
| 09:35 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 09:40 | 13,560.00 | 13,560.00 | 13,545.00 | 13,545.00 | 1.7K |
| 09:45 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 09:50 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 10:00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 10:10 | 13,560.00 | 13,560.00 | 13,545.00 | 13,545.00 | 0.0K |
| 10:15 | 13,560.00 | 13,570.00 | 13,560.00 | 13,565.00 | 0.0K |
| 10:20 | 13,560.00 | 13,560.00 | 13,545.00 | 13,545.00 | 0.0K |
| 10:25 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 10:30 | 13,555.00 | 13,560.00 | 13,555.00 | 13,560.00 | 0.2K |
| 10:40 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 10:45 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 10:55 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 11:00 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 11:10 | 13,570.00 | 13,585.00 | 13,570.00 | 13,585.00 | 0.0K |
| 11:20 | 13,580.00 | 13,580.00 | 13,570.00 | 13,570.00 | 0.2K |
| 11:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 4.0K |
| 11:30 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:35 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:40 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 1.5K |
| 11:55 | 13,590.00 | 13,595.00 | 13,590.00 | 13,595.00 | 0.9K |
| 12:00 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 12:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.2K |
| 12:10 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 1.0K |
| 12:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 3.5K |
| 12:35 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 12:40 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 12:45 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 12:55 | 13,545.00 | 13,550.00 | 13,545.00 | 13,550.00 | 0.2K |
| 13:10 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.1K |
| 13:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:20 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:25 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:30 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.4K |
| 13:35 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:40 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 13:45 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 13:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 14:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 14:30 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 15:00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.2K |
| 15:25 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |