한국투자 ACE 라이프자산주주가치액티브증권상장지수투자신탁(주식) (494330)

494330
🏛️ 대한민국 →
13,585.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
09:10 13,980.00 13,980.00 13,970.00 13,970.00 0.1K
09:15 13,955.00 13,965.00 13,950.00 13,965.00 0.1K
09:20 13,960.00 13,960.00 13,935.00 13,935.00 0.5K
09:25 13,935.00 13,935.00 13,930.00 13,930.00 0.2K
09:30 13,945.00 13,945.00 13,915.00 13,915.00 0.4K
09:35 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
09:40 13,920.00 13,920.00 13,915.00 13,915.00 0.2K
09:45 13,940.00 13,940.00 13,935.00 13,935.00 0.0K
09:50 13,915.00 13,915.00 13,910.00 13,910.00 1.3K
09:55 13,910.00 13,910.00 13,900.00 13,900.00 0.5K
10:00 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:05 13,895.00 13,895.00 13,890.00 13,890.00 0.1K
10:10 13,890.00 13,890.00 13,865.00 13,865.00 0.4K
10:15 13,865.00 13,865.00 13,860.00 13,860.00 0.4K
10:25 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
10:30 13,880.00 13,880.00 13,862.00 13,870.00 0.1K
10:35 13,870.00 13,870.00 13,860.00 13,860.00 0.0K
10:40 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
10:45 13,850.00 13,850.00 13,845.00 13,845.00 0.8K
10:50 13,840.00 13,840.00 13,825.00 13,835.00 0.1K
10:55 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
11:05 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
11:10 13,825.00 13,825.00 13,810.00 13,810.00 0.1K
11:15 13,805.00 13,805.00 13,805.00 13,805.00 0.1K
11:20 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:25 13,805.00 13,810.00 13,805.00 13,805.00 0.4K
11:40 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:55 13,805.00 13,812.00 13,805.00 13,805.00 4.0K
12:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:20 13,805.00 13,805.00 13,800.00 13,800.00 0.2K
12:25 13,795.00 13,795.00 13,785.00 13,785.00 0.1K
12:35 13,785.00 13,785.00 13,785.00 13,785.00 4.6K
12:40 13,790.00 13,790.00 13,785.00 13,790.00 0.0K
12:45 13,790.00 13,790.00 13,780.00 13,780.00 6.2K
12:50 13,785.00 13,785.00 13,780.00 13,785.00 0.2K
12:55 13,780.00 13,785.00 13,780.00 13,785.00 0.3K
13:00 13,785.00 13,800.00 13,785.00 13,795.00 5.9K
13:05 13,795.00 13,815.00 13,795.00 13,800.00 1.1K
13:10 13,800.00 13,805.00 13,795.00 13,805.00 0.2K
13:15 13,805.00 13,810.00 13,805.00 13,805.00 0.2K
13:20 13,810.00 13,815.00 13,805.00 13,810.00 0.3K
13:25 13,810.00 13,815.00 13,810.00 13,810.00 0.3K
13:30 13,810.00 13,815.00 13,810.00 13,815.00 0.2K
13:35 13,815.00 13,815.00 13,815.00 13,815.00 0.2K
13:40 13,815.00 13,820.00 13,815.00 13,820.00 0.3K
13:45 13,820.00 13,825.00 13,820.00 13,820.00 0.2K
13:50 13,820.00 13,830.00 13,815.00 13,820.00 0.2K
13:55 13,820.00 13,825.00 13,815.00 13,825.00 0.2K
14:00 13,825.00 13,835.00 13,825.00 13,835.00 0.2K
14:05 13,835.00 13,835.00 13,825.00 13,835.00 0.2K
14:10 13,835.00 13,850.00 13,835.00 13,840.00 0.2K
14:15 13,840.00 13,850.00 13,835.00 13,845.00 0.2K
14:20 13,845.00 13,855.00 13,840.00 13,855.00 0.2K
14:25 13,855.00 13,860.00 13,840.00 13,860.00 0.2K
14:30 13,860.00 13,870.00 13,860.00 13,860.00 0.2K
14:35 13,860.00 13,865.00 13,855.00 13,855.00 0.2K
14:40 13,860.00 13,870.00 13,855.00 13,865.00 0.2K
14:45 13,865.00 13,875.00 13,865.00 13,875.00 0.2K
14:50 13,870.00 13,875.00 13,870.00 13,875.00 0.2K
14:55 13,870.00 13,875.00 13,865.00 13,870.00 0.2K
15:00 13,865.00 13,875.00 13,865.00 13,875.00 14.8K
15:05 13,875.00 13,875.00 13,865.00 13,865.00 14.8K
15:10 13,865.00 13,870.00 13,860.00 13,860.00 25.0K
15:15 13,860.00 13,875.00 13,855.00 13,860.00 23.5K
15:25 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음