11,555.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:34 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
09:40 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
09:45 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
09:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
09:56 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
10:22 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
10:28 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
11:13 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
11:14 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
12:32 | 9,895.00 | 9,895.00 | 9,870.00 | 9,870.00 | 0.1K |
15:29 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |