한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)

0021C0
🏛️ 대한민국 →
11,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:18 9,955.00 9,955.00 9,955.00 9,955.00 2.8K
09:25 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:36 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:41 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
09:42 9,965.00 9,965.00 9,965.00 9,965.00 1.0K
09:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:51 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:54 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:57 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:11 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:28 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:45 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:53 10,020.00 10,020.00 10,020.00 10,020.00 2.7K
15:15 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음