11,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:11 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.5K |
| 09:23 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:31 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:34 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:45 | 10,100.00 | 10,120.00 | 10,100.00 | 10,120.00 | 0.0K |
| 09:47 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:49 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:52 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:54 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:56 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:14 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:15 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 10:43 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 12:53 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:58 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:21 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:24 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:07 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:12 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:34 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 14:51 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 15:29 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |