한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)

0021C0
🏛️ 대한민국 →
11,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:30 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:01 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
10:07 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:17 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
10:29 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:30 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:35 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:40 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:49 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:51 10,580.00 10,580.00 10,565.00 10,565.00 0.0K
10:52 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:53 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:54 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:55 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:58 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:20 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:56 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:08 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:13 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:14 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
13:15 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:16 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:17 10,590.00 10,590.00 10,585.00 10,590.00 0.1K
13:18 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
13:19 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:20 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:22 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:23 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:24 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:25 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:26 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:27 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:28 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:29 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:30 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:31 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:32 10,595.00 10,595.00 10,590.00 10,590.00 0.2K
13:33 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:34 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:35 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:36 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
13:37 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:38 10,585.00 10,590.00 10,585.00 10,585.00 0.2K
13:39 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:40 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:41 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:42 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:43 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:44 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:45 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:46 10,590.00 10,590.00 10,585.00 10,585.00 0.2K
13:47 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:48 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:49 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
13:50 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:51 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:52 10,585.00 10,585.00 10,580.00 10,580.00 0.3K
13:53 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:54 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:55 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:56 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:57 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:58 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:59 10,585.00 10,585.00 10,575.00 10,580.00 0.2K
14:00 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
14:01 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
14:02 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:03 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
14:04 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:05 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
14:06 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:07 10,580.00 10,580.00 10,575.00 10,575.00 0.2K
14:08 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
14:09 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:10 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:11 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:12 10,580.00 10,585.00 10,580.00 10,580.00 0.2K
14:13 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
14:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:15 10,585.00 10,585.00 10,580.00 10,580.00 0.2K
14:16 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:17 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:18 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:19 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:20 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:21 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:22 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:23 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:24 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:25 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:26 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:27 10,575.00 10,580.00 10,575.00 10,575.00 0.2K
14:28 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:29 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:30 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:31 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:32 10,580.00 10,580.00 10,575.00 10,575.00 0.0K
14:33 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
14:34 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:35 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
14:36 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
14:37 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:38 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:39 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
14:40 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:41 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:42 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
14:43 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:44 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
14:45 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:46 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
14:47 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:48 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:49 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
14:50 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:51 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:52 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:53 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:54 10,570.00 10,570.00 10,565.00 10,565.00 0.1K
14:56 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
14:57 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:58 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:59 10,565.00 10,570.00 10,565.00 10,570.00 0.2K
15:00 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
15:01 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:02 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
15:03 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:04 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:05 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
15:06 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:07 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:08 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
15:09 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:10 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:11 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
15:12 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:13 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
15:14 10,570.00 10,575.00 10,570.00 10,575.00 0.2K
15:15 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:17 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
15:29 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음