한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)

0021C0
🏛️ 대한민국 →
11,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:01 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
09:22 10,875.00 10,875.00 10,875.00 10,875.00 0.3K
09:30 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
09:31 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
09:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:37 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:44 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:51 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:04 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:18 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:36 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:44 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:10 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:14 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:19 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:49 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:53 10,855.00 10,870.00 10,850.00 10,870.00 0.2K
12:01 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:03 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:04 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:06 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:29 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:40 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:01 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:39 10,830.00 10,835.00 10,830.00 10,835.00 0.1K
13:40 10,835.00 10,835.00 10,835.00 10,835.00 0.3K
13:41 10,835.00 10,835.00 10,835.00 10,835.00 0.3K
13:42 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
13:45 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:46 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:47 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:48 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
15:10 10,810.00 10,815.00 10,795.00 10,815.00 0.2K
15:29 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음