한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)

0021C0
🏛️ 대한민국 →
11,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:01 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:05 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
09:06 11,100.00 11,105.00 11,100.00 11,100.00 0.1K
09:07 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:08 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:10 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:11 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:38 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:42 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:55 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:08 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:09 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:36 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:41 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:46 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:49 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
11:06 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:16 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:32 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:33 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:22 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:44 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:48 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:09 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:16 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:20 11,075.00 11,075.00 11,055.00 11,055.00 0.6K
14:54 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:55 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:56 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
14:57 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:00 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:08 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:29 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음