14,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,570.00 | 14,570.00 | 14,215.00 | 14,215.00 | 1.3K |
| 09:05 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.5K |
| 09:15 | 14,200.00 | 14,200.00 | 14,187.00 | 14,187.00 | 0.0K |
| 09:20 | 14,190.00 | 14,190.00 | 14,165.00 | 14,165.00 | 8.7K |
| 09:25 | 14,155.00 | 14,155.00 | 14,120.00 | 14,120.00 | 1.4K |
| 09:30 | 14,150.00 | 14,175.00 | 14,130.00 | 14,175.00 | 0.9K |
| 09:35 | 14,175.00 | 14,180.00 | 14,175.00 | 14,180.00 | 0.2K |
| 09:40 | 14,175.00 | 14,190.00 | 14,175.00 | 14,190.00 | 0.4K |
| 09:45 | 14,185.00 | 14,185.00 | 14,180.00 | 14,180.00 | 0.5K |
| 09:50 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:55 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.4K |
| 10:00 | 14,200.00 | 14,200.00 | 14,190.00 | 14,190.00 | 0.1K |
| 10:05 | 14,195.00 | 14,195.00 | 14,185.00 | 14,190.00 | 0.1K |
| 10:10 | 14,185.00 | 14,190.00 | 14,185.00 | 14,185.00 | 0.1K |
| 10:15 | 14,175.00 | 14,175.00 | 14,170.00 | 14,170.00 | 0.1K |
| 10:20 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.1K |
| 10:30 | 14,185.00 | 14,185.00 | 14,180.00 | 14,180.00 | 0.2K |
| 10:35 | 14,170.00 | 14,170.00 | 14,160.00 | 14,160.00 | 2.4K |
| 10:40 | 14,170.00 | 14,170.00 | 14,165.00 | 14,165.00 | 0.2K |
| 10:45 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:50 | 14,160.00 | 14,170.00 | 14,160.00 | 14,160.00 | 0.1K |
| 10:55 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:00 | 14,160.00 | 14,165.00 | 14,160.00 | 14,165.00 | 0.1K |
| 11:10 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.6K |
| 11:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 11:30 | 14,185.00 | 14,195.00 | 14,185.00 | 14,195.00 | 0.1K |
| 11:35 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.4K |
| 11:40 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 11:45 | 14,195.00 | 14,200.00 | 14,195.00 | 14,195.00 | 1.0K |
| 11:50 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 11:55 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:05 | 14,190.00 | 14,190.00 | 14,175.00 | 14,175.00 | 0.1K |
| 12:15 | 14,200.00 | 14,200.00 | 14,180.00 | 14,180.00 | 0.1K |
| 12:30 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 12:35 | 14,205.00 | 14,205.00 | 14,180.00 | 14,180.00 | 0.1K |
| 12:45 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.2K |
| 13:05 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 13:10 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.1K |
| 13:15 | 14,220.00 | 14,230.00 | 14,220.00 | 14,230.00 | 1.0K |
| 13:20 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.1K |
| 13:25 | 14,220.00 | 14,225.00 | 14,220.00 | 14,225.00 | 0.3K |
| 13:35 | 14,225.00 | 14,225.00 | 14,220.00 | 14,220.00 | 0.3K |
| 13:40 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 13:45 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 13:55 | 14,220.00 | 14,235.00 | 14,220.00 | 14,235.00 | 2.3K |
| 14:00 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 14:15 | 14,230.00 | 14,230.00 | 14,225.00 | 14,225.00 | 0.1K |
| 14:20 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 14:25 | 14,225.00 | 14,230.00 | 14,225.00 | 14,230.00 | 5.4K |
| 14:30 | 14,230.00 | 14,230.00 | 14,220.00 | 14,230.00 | 6.6K |
| 14:35 | 14,240.00 | 14,240.00 | 14,235.00 | 14,235.00 | 0.0K |
| 14:45 | 14,235.00 | 14,240.00 | 14,235.00 | 14,240.00 | 2.9K |
| 14:50 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 14:55 | 14,250.00 | 14,255.00 | 14,225.00 | 14,225.00 | 4.0K |
| 15:00 | 14,255.00 | 14,255.00 | 14,250.00 | 14,250.00 | 1.8K |
| 15:05 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 0.0K |
| 15:10 | 14,245.00 | 14,245.00 | 14,215.00 | 14,220.00 | 2.5K |
| 15:15 | 14,220.00 | 14,250.00 | 14,220.00 | 14,250.00 | 0.0K |
| 15:25 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |