한국투자 ACE 주주환원가치주액티브증권상장지수투자신탁(주식) (447430)

447430
🏛️ 대한민국 →
14,820.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,715.00 15,715.00 15,650.00 15,650.00 0.7K
09:05 15,650.00 15,675.00 15,650.00 15,665.00 0.1K
09:10 15,630.00 15,630.00 15,570.00 15,585.00 1.6K
09:15 15,570.00 15,575.00 15,545.00 15,545.00 0.2K
09:20 15,545.00 15,565.00 15,545.00 15,560.00 0.1K
09:25 15,560.00 15,590.00 15,560.00 15,590.00 0.0K
09:30 15,610.00 15,630.00 15,610.00 15,625.00 0.2K
09:35 15,615.00 15,615.00 15,600.00 15,600.00 0.0K
09:40 15,580.00 15,605.00 15,560.00 15,585.00 1.2K
09:45 15,565.00 15,565.00 15,555.00 15,555.00 0.3K
09:50 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
09:55 15,540.00 15,555.00 15,540.00 15,550.00 1.2K
10:00 15,560.00 15,560.00 15,540.00 15,540.00 0.5K
10:05 15,550.00 15,550.00 15,545.00 15,545.00 0.0K
10:10 15,535.00 15,535.00 15,500.00 15,500.00 1.8K
10:15 15,500.00 15,500.00 15,470.00 15,500.00 0.7K
10:20 15,470.00 15,500.00 15,470.00 15,470.00 0.7K
10:25 15,465.00 15,465.00 15,450.00 15,450.00 2.1K
10:30 15,450.00 15,460.00 15,435.00 15,435.00 0.9K
10:35 15,425.00 15,425.00 15,410.00 15,420.00 0.1K
10:40 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
10:45 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:50 15,425.00 15,425.00 15,420.00 15,420.00 0.5K
10:55 15,420.00 15,420.00 15,400.00 15,402.00 0.8K
11:00 15,410.00 15,430.00 15,410.00 15,430.00 0.4K
11:05 15,435.00 15,440.00 15,435.00 15,435.00 0.7K
11:10 15,435.00 15,445.00 15,435.00 15,445.00 0.3K
11:15 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
11:20 15,465.00 15,465.00 15,440.00 15,440.00 0.2K
11:25 15,445.00 15,445.00 15,435.00 15,435.00 0.5K
11:30 15,440.00 15,450.00 15,440.00 15,440.00 2.2K
11:35 15,435.00 15,435.00 15,420.00 15,420.00 0.1K
11:40 15,415.00 15,415.00 15,410.00 15,410.00 0.1K
11:45 15,405.00 15,405.00 15,395.00 15,395.00 1.0K
11:50 15,395.00 15,395.00 15,370.00 15,370.00 0.6K
11:55 15,370.00 15,375.00 15,370.00 15,375.00 0.1K
12:00 15,375.00 15,375.00 15,370.00 15,375.00 0.1K
12:05 15,385.00 15,385.00 15,375.00 15,375.00 0.2K
12:10 15,375.00 15,380.00 15,375.00 15,380.00 0.0K
12:15 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
12:20 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
12:25 15,380.00 15,385.00 15,380.00 15,380.00 0.2K
12:30 15,395.00 15,395.00 15,395.00 15,395.00 0.1K
12:35 15,395.00 15,395.00 15,395.00 15,395.00 0.2K
12:40 15,415.00 15,415.00 15,410.00 15,410.00 0.1K
12:45 15,410.00 15,420.00 15,410.00 15,420.00 1.2K
12:50 15,455.00 15,455.00 15,455.00 15,455.00 0.1K
12:55 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
13:00 15,470.00 15,470.00 15,465.00 15,467.00 0.0K
13:05 15,465.00 15,470.00 15,465.00 15,470.00 0.1K
13:10 15,470.00 15,470.00 15,455.00 15,455.00 0.1K
13:15 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
13:20 15,455.00 15,465.00 15,455.00 15,465.00 0.4K
13:25 15,470.00 15,495.00 15,470.00 15,495.00 0.8K
13:30 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
13:35 15,495.00 15,505.00 15,495.00 15,505.00 0.2K
13:40 15,505.00 15,505.00 15,495.00 15,495.00 1.3K
13:45 15,495.00 15,500.00 15,490.00 15,500.00 0.6K
13:50 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:55 15,495.00 15,495.00 15,495.00 15,495.00 0.3K
14:00 15,500.00 15,500.00 15,495.00 15,495.00 0.4K
14:05 15,492.00 15,495.00 15,490.00 15,490.00 0.3K
14:10 15,487.00 15,490.00 15,487.00 15,490.00 0.0K
14:15 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
14:20 15,495.00 15,495.00 15,490.00 15,495.00 0.1K
14:25 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
14:30 15,500.00 15,500.00 15,490.00 15,490.00 0.0K
14:40 15,490.00 15,490.00 15,490.00 15,490.00 0.4K
14:55 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
15:00 15,510.00 15,510.00 15,500.00 15,500.00 0.1K
15:05 15,490.00 15,510.00 15,480.00 15,510.00 0.7K
15:10 15,510.00 15,515.00 15,510.00 15,515.00 0.1K
15:15 15,505.00 15,505.00 15,500.00 15,500.00 0.1K
15:25 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음