한국투자 ACE 주주환원가치주액티브증권상장지수투자신탁(주식) (447430)

447430
🏛️ 대한민국 →
14,820.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,205.00 15,205.00 15,145.00 15,145.00 2.3K
09:05 15,145.00 15,160.00 15,085.00 15,135.00 5.0K
09:10 15,185.00 15,225.00 15,185.00 15,225.00 1.4K
09:15 15,225.00 15,240.00 15,180.00 15,240.00 2.4K
09:20 15,240.00 15,240.00 15,210.00 15,210.00 0.3K
09:25 15,200.00 15,200.00 15,190.00 15,190.00 0.6K
09:30 15,200.00 15,220.00 15,200.00 15,200.00 1.7K
09:35 15,200.00 15,220.00 15,190.00 15,220.00 1.2K
09:40 15,220.00 15,265.00 15,220.00 15,265.00 1.5K
09:45 15,265.00 15,280.00 15,260.00 15,275.00 2.1K
09:50 15,275.00 15,280.00 15,260.00 15,280.00 0.6K
09:55 15,280.00 15,300.00 15,280.00 15,300.00 0.5K
10:00 15,320.00 15,320.00 15,300.00 15,300.00 0.7K
10:05 15,325.00 15,325.00 15,325.00 15,325.00 0.1K
10:10 15,330.00 15,335.00 15,320.00 15,335.00 1.5K
10:15 15,335.00 15,340.00 15,335.00 15,340.00 0.1K
10:20 15,325.00 15,340.00 15,310.00 15,340.00 5.9K
10:25 15,340.00 15,340.00 15,315.00 15,335.00 2.9K
10:30 15,335.00 15,345.00 15,325.00 15,345.00 0.2K
10:35 15,345.00 15,355.00 15,340.00 15,340.00 0.2K
10:40 15,350.00 15,350.00 15,345.00 15,345.00 0.0K
10:45 15,350.00 15,350.00 15,340.00 15,340.00 0.2K
10:50 15,340.00 15,350.00 15,320.00 15,320.00 1.1K
10:55 15,320.00 15,320.00 15,285.00 15,285.00 1.0K
11:00 15,285.00 15,285.00 15,260.00 15,260.00 0.3K
11:05 15,255.00 15,270.00 15,250.00 15,270.00 0.6K
11:10 15,275.00 15,275.00 15,270.00 15,275.00 0.1K
11:15 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
11:20 15,275.00 15,275.00 15,260.00 15,275.00 0.2K
11:25 15,270.00 15,275.00 15,270.00 15,270.00 0.5K
11:30 15,280.00 15,280.00 15,265.00 15,280.00 1.4K
11:35 15,280.00 15,280.00 15,270.00 15,280.00 0.5K
11:40 15,280.00 15,280.00 15,280.00 15,280.00 0.3K
11:45 15,290.00 15,290.00 15,275.00 15,275.00 0.0K
11:50 15,275.00 15,275.00 15,275.00 15,275.00 0.1K
12:00 15,275.00 15,295.00 15,275.00 15,285.00 1.2K
12:05 15,300.00 15,305.00 15,300.00 15,305.00 0.4K
12:10 15,305.00 15,320.00 15,305.00 15,320.00 0.1K
12:15 15,325.00 15,330.00 15,305.00 15,330.00 1.0K
12:20 15,330.00 15,330.00 15,315.00 15,315.00 0.2K
12:25 15,330.00 15,330.00 15,325.00 15,325.00 0.1K
12:30 15,325.00 15,325.00 15,320.00 15,320.00 0.7K
12:35 15,315.00 15,315.00 15,310.00 15,310.00 0.5K
12:40 15,300.00 15,320.00 15,290.00 15,320.00 1.3K
12:45 15,320.00 15,320.00 15,315.00 15,320.00 0.0K
12:50 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
12:55 15,340.00 15,340.00 15,325.00 15,325.00 0.2K
13:00 15,330.00 15,350.00 15,330.00 15,350.00 0.0K
13:05 15,350.00 15,350.00 15,335.00 15,335.00 0.2K
13:10 15,350.00 15,350.00 15,335.00 15,350.00 0.5K
13:15 15,335.00 15,345.00 15,330.00 15,330.00 0.1K
13:20 15,330.00 15,335.00 15,320.00 15,330.00 0.3K
13:25 15,315.00 15,335.00 15,315.00 15,325.00 0.1K
13:30 15,330.00 15,330.00 15,325.00 15,325.00 0.7K
13:35 15,320.00 15,330.00 15,315.00 15,315.00 0.2K
13:40 15,315.00 15,320.00 15,315.00 15,320.00 0.1K
13:45 15,310.00 15,320.00 15,310.00 15,320.00 0.2K
13:50 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
13:55 15,320.00 15,320.00 15,310.00 15,310.00 0.1K
14:00 15,325.00 15,325.00 15,320.00 15,320.00 0.2K
14:05 15,325.00 15,325.00 15,315.00 15,317.00 0.4K
14:10 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
14:15 15,317.00 15,320.00 15,315.00 15,315.00 0.1K
14:20 15,320.00 15,320.00 15,315.00 15,320.00 0.6K
14:25 15,320.00 15,325.00 15,315.00 15,325.00 1.3K
14:30 15,320.00 15,340.00 15,320.00 15,330.00 0.5K
14:35 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
14:40 15,320.00 15,340.00 15,320.00 15,320.00 1.2K
14:45 15,340.00 15,340.00 15,320.00 15,320.00 0.7K
14:50 15,320.00 15,340.00 15,320.00 15,340.00 0.1K
14:55 15,335.00 15,345.00 15,335.00 15,345.00 0.1K
15:00 15,340.00 15,345.00 15,340.00 15,340.00 0.1K
15:05 15,340.00 15,345.00 15,340.00 15,340.00 0.5K
15:10 15,345.00 15,350.00 15,345.00 15,350.00 0.1K
15:15 15,345.00 15,350.00 15,340.00 15,350.00 0.3K
15:25 15,350.00 15,350.00 15,350.00 15,350.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음