12,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,865.00 | 9,900.00 | 9,580.00 | 9,700.00 | 45.7K |
| 09:05 | 9,700.00 | 9,725.00 | 9,620.00 | 9,710.00 | 15.0K |
| 09:10 | 9,720.00 | 9,795.00 | 9,715.00 | 9,795.00 | 7.7K |
| 09:15 | 9,795.00 | 9,830.00 | 9,725.00 | 9,755.00 | 26.8K |
| 09:20 | 9,750.00 | 9,755.00 | 9,745.00 | 9,755.00 | 19.1K |
| 09:25 | 9,750.00 | 9,755.00 | 9,745.00 | 9,755.00 | 38.9K |
| 09:30 | 9,755.00 | 9,765.00 | 9,750.00 | 9,765.00 | 27.3K |
| 09:35 | 9,765.00 | 9,775.00 | 9,765.00 | 9,765.00 | 10.7K |
| 09:40 | 9,770.00 | 9,775.00 | 9,765.00 | 9,770.00 | 18.8K |
| 09:45 | 9,770.00 | 9,775.00 | 9,765.00 | 9,770.00 | 16.0K |
| 09:50 | 9,770.00 | 9,775.00 | 9,765.00 | 9,775.00 | 13.6K |
| 09:55 | 9,770.00 | 9,775.00 | 9,765.00 | 9,765.00 | 14.4K |
| 10:00 | 9,765.00 | 9,775.00 | 9,765.00 | 9,775.00 | 6.9K |
| 10:05 | 9,775.00 | 9,775.00 | 9,765.00 | 9,770.00 | 10.1K |
| 10:10 | 9,770.00 | 9,775.00 | 9,770.00 | 9,770.00 | 3.9K |
| 10:15 | 9,765.00 | 9,770.00 | 9,760.00 | 9,765.00 | 9.8K |
| 10:20 | 9,765.00 | 9,770.00 | 9,765.00 | 9,770.00 | 4.3K |
| 10:25 | 9,767.00 | 9,775.00 | 9,767.00 | 9,770.00 | 19.1K |
| 10:30 | 9,775.00 | 9,780.00 | 9,770.00 | 9,775.00 | 4.3K |
| 10:35 | 9,775.00 | 9,785.00 | 9,770.00 | 9,780.00 | 4.8K |
| 10:40 | 9,775.00 | 9,785.00 | 9,775.00 | 9,780.00 | 21.6K |
| 10:45 | 9,785.00 | 9,785.00 | 9,770.00 | 9,775.00 | 29.1K |
| 10:50 | 9,780.00 | 9,780.00 | 9,770.00 | 9,775.00 | 4.7K |
| 10:55 | 9,775.00 | 9,780.00 | 9,770.00 | 9,780.00 | 6.1K |
| 11:00 | 9,775.00 | 9,780.00 | 9,775.00 | 9,780.00 | 3.2K |
| 11:05 | 9,780.00 | 9,780.00 | 9,775.00 | 9,780.00 | 8.1K |
| 11:10 | 9,775.00 | 9,775.00 | 9,765.00 | 9,765.00 | 20.5K |
| 11:15 | 9,765.00 | 9,775.00 | 9,765.00 | 9,770.00 | 9.0K |
| 11:20 | 9,770.00 | 9,770.00 | 9,755.00 | 9,760.00 | 11.8K |
| 11:25 | 9,760.00 | 9,765.00 | 9,755.00 | 9,755.00 | 3.1K |
| 11:30 | 9,760.00 | 9,765.00 | 9,750.00 | 9,760.00 | 12.5K |
| 11:35 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 20.2K |
| 11:40 | 9,755.00 | 9,765.00 | 9,755.00 | 9,765.00 | 7.1K |
| 11:45 | 9,760.00 | 9,765.00 | 9,755.00 | 9,760.00 | 13.3K |
| 11:50 | 9,755.00 | 9,755.00 | 9,745.00 | 9,750.00 | 7.9K |
| 11:55 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 8.7K |
| 12:00 | 9,750.00 | 9,760.00 | 9,750.00 | 9,750.00 | 1.4K |
| 12:05 | 9,750.00 | 9,755.00 | 9,740.00 | 9,750.00 | 7.3K |
| 12:10 | 9,755.00 | 9,755.00 | 9,750.00 | 9,755.00 | 1.7K |
| 12:15 | 9,755.00 | 9,755.00 | 9,745.00 | 9,745.00 | 6.4K |
| 12:20 | 9,745.00 | 9,755.00 | 9,745.00 | 9,755.00 | 10.3K |
| 12:25 | 9,760.00 | 9,770.00 | 9,760.00 | 9,760.00 | 17.0K |
| 12:30 | 9,765.00 | 9,765.00 | 9,760.00 | 9,765.00 | 2.6K |
| 12:35 | 9,765.00 | 9,765.00 | 9,760.00 | 9,765.00 | 2.4K |
| 12:40 | 9,765.00 | 9,765.00 | 9,755.00 | 9,760.00 | 10.9K |
| 12:45 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 4.4K |
| 12:50 | 9,760.00 | 9,765.00 | 9,755.00 | 9,765.00 | 11.2K |
| 12:55 | 9,760.00 | 9,765.00 | 9,755.00 | 9,760.00 | 7.6K |
| 13:00 | 9,755.00 | 9,770.00 | 9,755.00 | 9,770.00 | 6.4K |
| 13:05 | 9,770.00 | 9,770.00 | 9,765.00 | 9,770.00 | 4.3K |
| 13:10 | 9,765.00 | 9,775.00 | 9,765.00 | 9,775.00 | 1.4K |
| 13:15 | 9,775.00 | 9,775.00 | 9,770.00 | 9,775.00 | 3.6K |
| 13:20 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 14.5K |
| 13:25 | 9,770.00 | 9,775.00 | 9,770.00 | 9,775.00 | 13.8K |
| 13:30 | 9,775.00 | 9,780.00 | 9,775.00 | 9,775.00 | 2.6K |
| 13:35 | 9,775.00 | 9,780.00 | 9,775.00 | 9,775.00 | 0.1K |
| 13:40 | 9,775.00 | 9,780.00 | 9,770.00 | 9,780.00 | 5.1K |
| 13:45 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 3.9K |
| 13:50 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 0.2K |
| 13:55 | 9,780.00 | 9,785.00 | 9,775.00 | 9,785.00 | 1.1K |
| 14:00 | 9,785.00 | 9,785.00 | 9,775.00 | 9,775.00 | 5.6K |
| 14:05 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 6.5K |
| 14:10 | 9,775.00 | 9,780.00 | 9,775.00 | 9,775.00 | 4.3K |
| 14:15 | 9,775.00 | 9,775.00 | 9,770.00 | 9,775.00 | 0.6K |
| 14:20 | 9,775.00 | 9,780.00 | 9,770.00 | 9,775.00 | 4.6K |
| 14:25 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 8.2K |
| 14:30 | 9,765.00 | 9,775.00 | 9,765.00 | 9,770.00 | 3.3K |
| 14:35 | 9,770.00 | 9,775.00 | 9,770.00 | 9,770.00 | 4.4K |
| 14:40 | 9,770.00 | 9,775.00 | 9,765.00 | 9,775.00 | 5.4K |
| 14:45 | 9,775.00 | 9,780.00 | 9,770.00 | 9,780.00 | 2.1K |
| 14:50 | 9,780.00 | 9,785.00 | 9,775.00 | 9,775.00 | 5.9K |
| 14:55 | 9,775.00 | 9,775.00 | 9,770.00 | 9,775.00 | 14.5K |
| 15:00 | 9,775.00 | 9,780.00 | 9,775.00 | 9,780.00 | 3.1K |
| 15:05 | 9,785.00 | 9,785.00 | 9,780.00 | 9,785.00 | 19.8K |
| 15:10 | 9,785.00 | 9,785.00 | 9,775.00 | 9,780.00 | 35.0K |
| 15:15 | 9,775.00 | 9,780.00 | 9,775.00 | 9,777.00 | 8.3K |
| 15:25 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 2.8K |