한국투자 ACE 엔비디아밸류체인액티브증권상장지수투자신탁(주식) (483320)

483320
🏛️ 대한민국 →
12,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,660.00 10,660.00 10,412.00 10,415.00 7.6K
09:05 10,450.00 10,455.00 10,410.00 10,455.00 10.0K
09:10 10,460.00 10,465.00 10,455.00 10,455.00 9.9K
09:15 10,460.00 10,460.00 10,455.00 10,455.00 7.8K
09:20 10,450.00 10,465.00 10,450.00 10,465.00 12.6K
09:25 10,465.00 10,470.00 10,460.00 10,460.00 3.5K
09:30 10,465.00 10,470.00 10,460.00 10,470.00 4.7K
09:35 10,470.00 10,470.00 10,470.00 10,470.00 1.0K
09:40 10,465.00 10,475.00 10,465.00 10,470.00 2.8K
09:45 10,470.00 10,475.00 10,470.00 10,470.00 4.3K
09:50 10,470.00 10,470.00 10,465.00 10,465.00 17.5K
09:55 10,465.00 10,470.00 10,465.00 10,465.00 1.3K
10:00 10,465.00 10,475.00 10,465.00 10,470.00 5.7K
10:05 10,470.00 10,475.00 10,470.00 10,475.00 2.2K
10:10 10,470.00 10,470.00 10,465.00 10,465.00 10.0K
10:15 10,465.00 10,475.00 10,465.00 10,470.00 6.6K
10:20 10,470.00 10,475.00 10,470.00 10,470.00 5.5K
10:25 10,470.00 10,475.00 10,465.00 10,470.00 6.6K
10:30 10,470.00 10,480.00 10,470.00 10,480.00 2.6K
10:35 10,475.00 10,480.00 10,470.00 10,480.00 1.6K
10:40 10,480.00 10,490.00 10,480.00 10,485.00 4.9K
10:45 10,490.00 10,490.00 10,485.00 10,485.00 0.7K
10:50 10,490.00 10,490.00 10,485.00 10,490.00 5.9K
10:55 10,495.00 10,495.00 10,490.00 10,490.00 4.1K
11:00 10,495.00 10,495.00 10,490.00 10,490.00 0.7K
11:05 10,490.00 10,490.00 10,485.00 10,485.00 0.1K
11:10 10,485.00 10,490.00 10,485.00 10,485.00 8.1K
11:15 10,485.00 10,495.00 10,485.00 10,490.00 8.3K
11:20 10,490.00 10,500.00 10,490.00 10,495.00 3.3K
11:25 10,495.00 10,500.00 10,495.00 10,495.00 2.7K
11:30 10,500.00 10,510.00 10,500.00 10,507.00 4.2K
11:35 10,507.00 10,510.00 10,500.00 10,505.00 4.1K
11:40 10,505.00 10,515.00 10,500.00 10,515.00 1.7K
11:45 10,520.00 10,520.00 10,505.00 10,510.00 2.1K
11:50 10,510.00 10,510.00 10,500.00 10,500.00 0.6K
11:55 10,505.00 10,505.00 10,500.00 10,500.00 1.2K
12:00 10,500.00 10,505.00 10,500.00 10,500.00 3.6K
12:05 10,500.00 10,505.00 10,500.00 10,500.00 1.0K
12:10 10,505.00 10,510.00 10,500.00 10,505.00 4.1K
12:15 10,500.00 10,500.00 10,495.00 10,495.00 0.8K
12:20 10,500.00 10,505.00 10,495.00 10,495.00 2.5K
12:25 10,500.00 10,505.00 10,495.00 10,495.00 15.0K
12:30 10,495.00 10,505.00 10,495.00 10,505.00 9.9K
12:35 10,505.00 10,510.00 10,500.00 10,505.00 0.9K
12:40 10,505.00 10,505.00 10,500.00 10,500.00 0.7K
12:45 10,500.00 10,510.00 10,500.00 10,505.00 5.7K
12:50 10,500.00 10,505.00 10,500.00 10,505.00 4.3K
12:55 10,500.00 10,505.00 10,500.00 10,500.00 9.4K
13:00 10,505.00 10,505.00 10,500.00 10,505.00 10.0K
13:05 10,505.00 10,510.00 10,500.00 10,505.00 1.0K
13:10 10,505.00 10,510.00 10,505.00 10,505.00 5.5K
13:15 10,505.00 10,505.00 10,500.00 10,500.00 2.1K
13:20 10,505.00 10,505.00 10,500.00 10,500.00 4.0K
13:25 10,505.00 10,505.00 10,500.00 10,505.00 1.2K
13:30 10,505.00 10,505.00 10,500.00 10,500.00 4.9K
13:35 10,502.00 10,505.00 10,500.00 10,500.00 11.4K
13:40 10,500.00 10,505.00 10,495.00 10,500.00 1.1K
13:45 10,500.00 10,505.00 10,500.00 10,500.00 1.6K
13:50 10,500.00 10,510.00 10,500.00 10,505.00 8.0K
13:55 10,505.00 10,510.00 10,505.00 10,510.00 1.8K
14:00 10,510.00 10,515.00 10,510.00 10,510.00 1.1K
14:05 10,512.00 10,515.00 10,510.00 10,515.00 3.7K
14:10 10,510.00 10,515.00 10,510.00 10,510.00 0.8K
14:15 10,510.00 10,515.00 10,510.00 10,510.00 1.9K
14:20 10,510.00 10,515.00 10,510.00 10,515.00 1.5K
14:25 10,512.00 10,520.00 10,510.00 10,515.00 1.4K
14:30 10,520.00 10,525.00 10,515.00 10,525.00 1.4K
14:35 10,525.00 10,530.00 10,520.00 10,525.00 1.1K
14:40 10,530.00 10,530.00 10,520.00 10,530.00 1.1K
14:45 10,525.00 10,535.00 10,520.00 10,525.00 1.5K
14:50 10,520.00 10,525.00 10,515.00 10,525.00 3.2K
14:55 10,520.00 10,525.00 10,515.00 10,515.00 25.7K
15:00 10,515.00 10,520.00 10,515.00 10,515.00 3.0K
15:05 10,520.00 10,520.00 10,510.00 10,510.00 12.0K
15:10 10,510.00 10,515.00 10,510.00 10,515.00 4.8K
15:15 10,515.00 10,520.00 10,515.00 10,515.00 2.7K
15:25 10,520.00 10,520.00 10,520.00 10,520.00 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음